Guild of Guardians Historical Data

GOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0037
-0.98%
$ 3.7 million $ 31,243
Nov 27, 4 AM $ 0.00373
+0.25%
$ 3.73 million $ 31,356
Nov 27, 3 AM $ 0.00372
-1.06%
$ 3.72 million $ 31,337
Nov 27, 2 AM $ 0.00376
-0.99%
$ 3.76 million $ 31,345
Nov 27, 1 AM $ 0.0038
+0.43%
$ 3.8 million $ 31,425
Nov 27, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 31,358
Nov 26, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 31,330
Nov 26, 10 PM $ 0.00378
-0.24%
$ 3.78 million $ 31,183
Nov 26, 9 PM $ 0.00379
+0.44%
$ 3.79 million $ 31,137
Nov 26, 8 PM $ 0.00377
-0.50%
$ 3.77 million $ 31,209
Nov 26, 7 PM $ 0.00379
-0.23%
$ 3.79 million $ 31,127
Nov 26, 6 PM $ 0.00378
-0.25%
$ 3.78 million $ 31,237
Nov 26, 5 PM $ 0.00379
+2.45%
$ 3.79 million $ 31,198
Nov 26, 4 PM $ 0.0037
-0.26%
$ 3.7 million $ 31,191
Nov 26, 3 PM $ 0.00371
+0.25%
$ 3.69 million $ 31,251
Nov 26, 2 PM $ 0.0037
-0.27%
$ 3.7 million $ 31,163
Nov 26, 1 PM $ 0.00372
+0.80%
$ 3.73 million $ 31,208
Nov 26, 12 PM $ 0.00369
-0.50%
$ 3.69 million $ 31,154
Nov 26, 11 AM $ 0.00371
+0.50%
$ 3.71 million $ 31,250
Nov 26, 10 AM $ 0.0037
+0.02%
$ 3.7 million $ 31,247
Nov 26, 9 AM $ 0.00369
-0.25%
$ 3.69 million $ 31,148
Nov 26, 8 AM $ 0.00371
-0.77%
$ 3.71 million $ 31,230
Nov 26, 7 AM $ 0.00373
-0.25%
$ 3.73 million $ 31,200
Nov 26, 6 AM $ 0.00374
-0.19%
$ 3.74 million $ 31,183
Nov 26, 5 AM $ 0.00375
+0.45%
$ 3.75 million $ 31,117
Nov 26, 4 AM $ 0.00371
-0.24%
$ 3.71 million $ 31,069
Nov 26, 3 AM $ 0.00371
-1.27%
$ 3.71 million $ 31,096
Nov 26, 2 AM $ 0.00377
+0.23%
$ 3.77 million $ 31,087
Nov 26, 1 AM $ 0.00376
+0.26%
$ 3.76 million $ 31,104
Nov 26, 12 AM $ 0.00375
-0.01%
$ 3.75 million $ 31,118
Nov 25, 11 PM $ 0.00375
-0.44%
$ 3.75 million $ 31,111
Nov 25, 10 PM $ 0.00374
+0.23%
$ 3.74 million $ 31,141
Nov 25, 9 PM $ 0.00373
-0.25%
$ 3.73 million $ 31,198
Nov 25, 8 PM $ 0.00374
-0.49%
$ 3.74 million $ 31,163
Nov 25, 7 PM $ 0.00376
+0.02%
$ 3.75 million $ 31,200
Nov 25, 6 PM $ 0.00377
-0.29%
$ 3.77 million $ 31,178
Nov 25, 5 PM $ 0.00378
+0.06%
$ 3.78 million $ 31,160
Nov 25, 4 PM $ 0.00378
+0.92%
$ 3.78 million $ 31,117
Nov 25, 3 PM $ 0.00374
+0.43%
$ 3.74 million $ 31,138
Nov 25, 2 PM $ 0.00372
-0.74%
$ 3.72 million $ 31,234
Nov 25, 1 PM $ 0.00375
-1.06%
$ 3.75 million $ 31,298
Nov 25, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 31,311
Nov 25, 11 AM $ 0.00379
+0.77%
$ 3.79 million $ 31,248
Nov 25, 10 AM $ 0.00379
+0.98%
$ 3.77 million $ 31,142
Nov 25, 9 AM $ 0.00376
-1.82%
$ 3.76 million $ 31,208
Nov 25, 8 AM $ 0.00383
+0.23%
$ 3.83 million $ 31,256
Nov 25, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 31,314
Nov 25, 6 AM $ 0.00382
-0.47%
$ 3.82 million $ 31,242
Nov 25, 5 AM $ 0.00384
+0.47%
$ 3.84 million $ 31,237
Nov 25, 4 AM $ 0.00383
+0.01%
$ 3.83 million $ 31,190