Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.00363
+0.00%
$3.63 million $2,008
Apr 30, 1 AM $0.00363
+2.08%
$3.63 million $2,008
Apr 30, 12 AM $0.00355
+0.00%
$3.55 million $667
Apr 29, 11 PM $0.00355
+0.00%
$3.55 million $667
Apr 29, 10 PM $0.00355
+0.00%
$3.55 million $667
Apr 29, 9 PM $0.00355
+0.00%
$3.55 million $673
Apr 29, 8 PM $0.00355
+0.00%
$3.55 million $673
Apr 29, 7 PM $0.00355
+0.08%
$3.55 million $673
Apr 29, 6 PM $0.00355
+0.00%
$3.55 million $791
Apr 29, 5 PM $0.00355
-0.08%
$3.55 million $791
Apr 29, 4 PM $0.00355
+0.00%
$3.55 million $785
Apr 29, 3 PM $0.00355
-1.43%
$3.55 million $845
Apr 29, 2 PM $0.0036
-0.41%
$3.6 million $820
Apr 29, 1 PM $0.00362
+0.46%
$3.62 million $753
Apr 29, 12 PM $0.0036
+0.00%
$3.6 million $345
Apr 29, 11 AM $0.0036
+0.00%
$3.6 million $341
Apr 29, 10 AM $0.0036
-0.06%
$3.6 million $341
Apr 29, 9 AM $0.00361
+0.00%
$3.61 million $339
Apr 29, 8 AM $0.00361
+0.00%
$3.61 million $355
Apr 29, 7 AM $0.00361
+0.00%
$3.61 million $355
Apr 29, 6 AM $0.00361
-0.14%
$3.61 million $355
Apr 29, 5 AM $0.00361
+0.00%
$3.61 million $330
Apr 29, 4 AM $0.00361
+1.72%
$3.61 million $350
Apr 29, 3 AM $0.00355
-0.25%
$3.55 million $140
Apr 29, 2 AM $0.00356
+0.00%
$3.56 million $131
Apr 29, 1 AM $0.00356
+0.00%
$3.56 million $134
Apr 29, 12 AM $0.00356
+0.00%
$3.56 million $134
Apr 28, 11 PM $0.00356
+0.00%
$3.56 million $134
Apr 28, 10 PM $0.00356
+0.00%
$3.56 million $179
Apr 28, 9 PM $0.00356
+0.11%
$3.56 million $185
Apr 28, 8 PM $0.00355
+0.00%
$3.56 million $179
Apr 28, 7 PM $0.00355
+0.00%
$3.56 million $179
Apr 28, 6 PM $0.00355
+0.00%
$3.56 million $196
Apr 28, 5 PM $0.00355
+0.00%
$3.56 million $320
Apr 28, 4 PM $0.00355
-0.20%
$3.56 million $379
Apr 28, 3 PM $0.00356
-0.25%
$3.56 million $526
Apr 28, 2 PM $0.00357
+0.00%
$3.57 million $2,592
Apr 28, 1 PM $0.00357
+0.00%
$3.57 million $2,592
Apr 28, 12 PM $0.00357
+0.00%
$3.57 million $3,923
Apr 28, 11 AM $0.00357
+0.00%
$3.57 million $3,923
Apr 28, 10 AM $0.00357
+0.00%
$3.57 million $3,923
Apr 28, 9 AM $0.00357
-0.12%
$3.57 million $3,923
Apr 28, 8 AM $0.00358
+0.00%
$3.58 million $3,906
Apr 28, 7 AM $0.00358
+0.21%
$3.58 million $3,906
Apr 28, 6 AM $0.00357
+0.00%
$3.57 million $2,684
Apr 28, 5 AM $0.00357
+0.17%
$3.57 million $4,529
Apr 28, 4 AM $0.00356
+0.08%
$3.56 million $4,509
Apr 28, 3 AM $0.00356
+0.00%
$3.56 million $4,505
Apr 28, 2 AM $0.00356
-0.79%
$3.56 million $4,505
Apr 28, 1 AM $0.00359
+0.04%
$3.59 million $4,502