Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00359
+0.87%
$3.59 million $4,700
Apr 27, 11 PM $0.00355
-0.20%
$3.56 million $4,734
Apr 27, 10 PM $0.00356
-0.83%
$3.56 million $4,689
Apr 27, 9 PM $0.00359
+0.00%
$3.59 million $4,684
Apr 27, 8 PM $0.00359
+0.92%
$3.59 million $4,684
Apr 27, 7 PM $0.00356
-0.17%
$3.56 million $4,447
Apr 27, 6 PM $0.00356
-0.67%
$3.56 million $4,431
Apr 27, 5 PM $0.0036
-0.29%
$3.6 million $4,323
Apr 27, 4 PM $0.00361
-0.64%
$3.61 million $4,309
Apr 27, 3 PM $0.00364
-2.13%
$3.64 million $3,811
Apr 27, 2 PM $0.00372
+0.00%
$3.72 million $611
Apr 27, 1 PM $0.00372
+0.00%
$3.72 million $877
Apr 27, 12 PM $0.00372
+0.00%
$3.72 million $877
Apr 27, 11 AM $0.00372
+0.00%
$3.72 million $1,038
Apr 27, 10 AM $0.00372
+0.00%
$3.72 million $1,842
Apr 27, 9 AM $0.00372
+0.00%
$3.72 million $1,842
Apr 27, 8 AM $0.00372
+0.00%
$3.72 million $1,842
Apr 27, 7 AM $0.00372
-0.96%
$3.72 million $1,850
Apr 27, 6 AM $0.00375
+0.68%
$3.75 million $1,749
Apr 27, 5 AM $0.00373
-0.68%
$3.73 million $1,753
Apr 27, 4 AM $0.00375
+0.00%
$3.75 million $1,977
Apr 27, 3 AM $0.00375
+0.00%
$3.75 million $2,043
Apr 27, 2 AM $0.00375
-0.04%
$3.75 million $2,274
Apr 27, 1 AM $0.00375
+2.00%
$3.75 million $2,324
Apr 27, 12 AM $0.00368
-0.16%
$3.68 million $2,169
Apr 26, 11 PM $0.00369
+0.00%
$3.69 million $2,207
Apr 26, 10 PM $0.00369
+0.00%
$3.69 million $2,257
Apr 26, 9 PM $0.00369
-0.65%
$3.69 million $2,303
Apr 26, 8 PM $0.00371
+0.66%
$3.71 million $2,303
Apr 26, 7 PM $0.00369
+0.00%
$3.69 million $2,395
Apr 26, 6 PM $0.00369
-0.16%
$3.69 million $2,395
Apr 26, 5 PM $0.00369
-0.40%
$3.69 million $2,378
Apr 26, 4 PM $0.00371
-0.49%
$3.71 million $2,333
Apr 26, 3 PM $0.00373
+0.80%
$3.73 million $2,085
Apr 26, 2 PM $0.0037
+1.49%
$3.7 million $1,903
Apr 26, 1 PM $0.00364
+0.00%
$3.64 million $983
Apr 26, 12 PM $0.00364
-0.82%
$3.64 million $983
Apr 26, 11 AM $0.00367
+0.00%
$3.67 million $847
Apr 26, 10 AM $0.00367
+0.00%
$3.67 million $1,479
Apr 26, 9 AM $0.00367
+0.00%
$3.67 million $1,479
Apr 26, 8 AM $0.00367
+0.00%
$3.67 million $1,485
Apr 26, 7 AM $0.00367
+0.08%
$3.67 million $1,497
Apr 26, 6 AM $0.00367
-0.29%
$3.67 million $1,493
Apr 26, 5 AM $0.00368
+0.29%
$3.68 million $1,485
Apr 26, 4 AM $0.00367
-1.13%
$3.67 million $1,063
Apr 26, 3 AM $0.00371
-0.75%
$3.71 million $996
Apr 26, 2 AM $0.00374
+0.76%
$3.74 million $673
Apr 26, 1 AM $0.00371
-0.48%
$3.71 million $529
Apr 26, 12 AM $0.00373
-0.48%
$3.73 million $479
Apr 25, 11 PM $0.00375
-0.48%
$3.75 million $429