Guild of Guardians Historical Data

GOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00383
+0.00%
$ 3.83 million $ 31,278
Nov 25, 2 AM $ 0.00383
-0.23%
$ 3.83 million $ 31,283
Nov 25, 1 AM $ 0.00384
+0.23%
$ 3.84 million $ 31,259
Nov 25, 12 AM $ 0.00382
-0.23%
$ 3.82 million $ 31,213
Nov 24, 11 PM $ 0.00383
-0.23%
$ 3.83 million $ 31,288
Nov 24, 10 PM $ 0.00383
-0.23%
$ 3.83 million $ 31,303
Nov 24, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 31,348
Nov 24, 8 PM $ 0.00384
+0.23%
$ 3.84 million $ 31,573
Nov 24, 7 PM $ 0.00383
+0.66%
$ 3.83 million $ 31,580
Nov 24, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 31,503
Nov 24, 5 PM $ 0.0038
+1.14%
$ 3.8 million $ 31,508
Nov 24, 4 PM $ 0.00379
+0.86%
$ 3.79 million $ 31,553
Nov 24, 3 PM $ 0.00376
+0.79%
$ 3.76 million $ 31,448
Nov 24, 2 PM $ 0.00372
-0.51%
$ 3.72 million $ 31,379
Nov 24, 1 PM $ 0.00374
+0.76%
$ 3.74 million $ 31,362
Nov 24, 12 PM $ 0.0037
+0.02%
$ 3.7 million $ 31,421
Nov 24, 11 AM $ 0.0037
-0.22%
$ 3.7 million $ 31,334
Nov 24, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 31,376
Nov 24, 9 AM $ 0.0037
-2.68%
$ 3.7 million $ 31,341
Nov 24, 8 AM $ 0.00379
+1.68%
$ 3.79 million $ 31,372
Nov 24, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 31,373
Nov 24, 6 AM $ 0.00373
-0.96%
$ 3.73 million $ 31,436
Nov 24, 5 AM $ 0.00376
+0.98%
$ 3.76 million $ 31,552
Nov 24, 4 AM $ 0.00373
-0.74%
$ 3.73 million $ 31,519
Nov 24, 3 AM $ 0.00376
+0.75%
$ 3.76 million $ 31,553
Nov 24, 2 AM $ 0.00373
+0.47%
$ 3.73 million $ 31,570
Nov 24, 1 AM $ 0.00371
+0.57%
$ 3.71 million $ 31,653
Nov 24, 12 AM $ 0.00369
-0.41%
$ 3.69 million $ 31,614
Nov 23, 11 PM $ 0.0037
-1.26%
$ 3.7 million $ 31,651
Nov 23, 10 PM $ 0.00375
-0.24%
$ 3.75 million $ 31,654
Nov 23, 9 PM $ 0.00354
-0.01%
$ 3.54 million $ 31,241
Nov 23, 8 PM $ 0.00354
+0.04%
$ 3.54 million $ 31,141
Nov 23, 7 PM $ 0.00354
+0.50%
$ 3.54 million $ 31,113
Nov 23, 6 PM $ 0.00352
+1.10%
$ 3.52 million $ 31,187
Nov 23, 5 PM $ 0.00349
-0.86%
$ 3.49 million $ 31,169
Nov 23, 4 PM $ 0.00352
-1.01%
$ 3.52 million $ 31,183
Nov 23, 3 PM $ 0.00355
+0.77%
$ 3.55 million $ 31,134
Nov 23, 2 PM $ 0.00353
-1.09%
$ 3.53 million $ 31,124
Nov 23, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 31,209
Nov 23, 12 PM $ 0.00357
+0.52%
$ 3.57 million $ 31,104
Nov 23, 11 AM $ 0.00356
+0.27%
$ 3.56 million $ 31,141
Nov 23, 10 AM $ 0.00355
-0.26%
$ 3.55 million $ 31,123
Nov 23, 9 AM $ 0.00355
+0.01%
$ 3.55 million $ 31,177
Nov 23, 8 AM $ 0.00354
+1.96%
$ 3.54 million $ 31,370
Nov 23, 7 AM $ 0.00347
-1.19%
$ 3.47 million $ 31,453
Nov 23, 6 AM $ 0.00349
+0.11%
$ 3.49 million $ 31,521
Nov 23, 5 AM $ 0.00349
-0.45%
$ 3.49 million $ 31,445
Nov 23, 4 AM $ 0.00351
+0.26%
$ 3.51 million $ 31,403
Nov 23, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 31,396
Nov 23, 2 AM $ 0.00353
+2.62%
$ 3.53 million $ 31,439