Guild of Guardians Historical Data

GOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00353
+2.62%
$ 3.53 million $ 31,439
Nov 23, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 31,249
Nov 23, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 31,240
Nov 22, 11 PM $ 0.00345
-4.19%
$ 3.44 million $ 31,187
Nov 22, 10 PM $ 0.0036
+1.86%
$ 3.6 million $ 31,285
Nov 22, 9 PM $ 0.00354
+0.74%
$ 3.54 million $ 31,188
Nov 22, 8 PM $ 0.00351
-1.00%
$ 3.51 million $ 31,184
Nov 22, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 31,177
Nov 22, 6 PM $ 0.00355
-0.02%
$ 3.55 million $ 31,132
Nov 22, 5 PM $ 0.00354
-0.27%
$ 3.54 million $ 31,203
Nov 22, 4 PM $ 0.00356
+0.85%
$ 3.56 million $ 31,259
Nov 22, 3 PM $ 0.00353
-0.26%
$ 3.53 million $ 31,247
Nov 22, 2 PM $ 0.00354
-0.58%
$ 3.54 million $ 31,636
Nov 22, 1 PM $ 0.00356
+0.33%
$ 3.56 million $ 31,691
Nov 22, 12 PM $ 0.00355
-0.59%
$ 3.55 million $ 31,617
Nov 22, 11 AM $ 0.00356
+0.59%
$ 3.56 million $ 31,610
Nov 22, 10 AM $ 0.00355
-0.33%
$ 3.55 million $ 31,645
Nov 22, 9 AM $ 0.00356
+1.55%
$ 3.56 million $ 31,609
Nov 22, 8 AM $ 0.00351
+0.25%
$ 3.51 million $ 31,339
Nov 22, 7 AM $ 0.0035
+0.26%
$ 3.5 million $ 31,225
Nov 22, 6 AM $ 0.00349
+0.27%
$ 3.49 million $ 31,297
Nov 22, 5 AM $ 0.00348
-0.01%
$ 3.48 million $ 31,310
Nov 22, 4 AM $ 0.00349
-0.27%
$ 3.49 million $ 31,290
Nov 22, 3 AM $ 0.0035
+0.26%
$ 3.5 million $ 31,277
Nov 22, 2 AM $ 0.00349
-0.77%
$ 3.49 million $ 31,294
Nov 22, 1 AM $ 0.00352
+0.51%
$ 3.52 million $ 31,327
Nov 22, 12 AM $ 0.00351
-0.25%
$ 3.51 million $ 31,388
Nov 21, 11 PM $ 0.00351
+1.33%
$ 3.51 million $ 31,398
Nov 21, 10 PM $ 0.00347
-1.07%
$ 3.46 million $ 31,418
Nov 21, 9 PM $ 0.00351
+0.81%
$ 3.51 million $ 31,486
Nov 21, 8 PM $ 0.00348
-0.28%
$ 3.48 million $ 31,433
Nov 21, 7 PM $ 0.00349
-1.51%
$ 3.49 million $ 31,462
Nov 21, 6 PM $ 0.00354
+0.25%
$ 3.54 million $ 31,483
Nov 21, 5 PM $ 0.00353
+0.76%
$ 3.53 million $ 31,520
Nov 21, 4 PM $ 0.00351
+1.62%
$ 3.51 million $ 31,525
Nov 21, 3 PM $ 0.00345
-8.51%
$ 3.45 million $ 31,416
Nov 21, 2 PM $ 0.00377
+0.47%
$ 3.77 million $ 31,276
Nov 21, 1 PM $ 0.00375
+0.82%
$ 3.75 million $ 31,322
Nov 21, 12 PM $ 0.00372
+1.46%
$ 3.72 million $ 31,222
Nov 21, 11 AM $ 0.00366
-2.17%
$ 3.66 million $ 31,335
Nov 21, 10 AM $ 0.00374
+0.56%
$ 3.74 million $ 31,376
Nov 21, 9 AM $ 0.00373
-1.86%
$ 3.73 million $ 31,360
Nov 21, 8 AM $ 0.0038
-1.12%
$ 3.8 million $ 31,367
Nov 21, 7 AM $ 0.00384
-2.99%
$ 3.84 million $ 31,437
Nov 21, 6 AM $ 0.00396
+0.22%
$ 3.96 million $ 31,499
Nov 21, 5 AM $ 0.00394
-0.22%
$ 3.94 million $ 31,568
Nov 21, 4 AM $ 0.00396
+0.22%
$ 3.96 million $ 31,570
Nov 21, 3 AM $ 0.00395
-0.22%
$ 3.95 million $ 31,567
Nov 21, 2 AM $ 0.00394
-0.22%
$ 3.94 million $ 31,576
Nov 21, 1 AM $ 0.00395
-0.38%
$ 3.95 million $ 31,551