Guild of Guardians Historical Data

GOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00395
-0.38%
$ 3.95 million $ 31,551
Nov 21, 12 AM $ 0.00396
-0.06%
$ 3.96 million $ 31,501
Nov 20, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 31,492
Nov 20, 10 PM $ 0.00397
+0.00%
$ 3.97 million $ 31,413
Nov 20, 9 PM $ 0.00397
+0.22%
$ 3.97 million $ 31,480
Nov 20, 8 PM $ 0.00397
-1.00%
$ 3.97 million $ 31,539
Nov 20, 7 PM $ 0.00403
+0.22%
$ 4.03 million $ 31,503
Nov 20, 6 PM $ 0.00402
-0.22%
$ 4.02 million $ 31,620
Nov 20, 5 PM $ 0.00403
-1.99%
$ 4.03 million $ 31,565
Nov 20, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 31,736
Nov 20, 3 PM $ 0.00411
+0.00%
$ 4.11 million $ 31,675
Nov 20, 2 PM $ 0.00412
+0.00%
$ 4.12 million $ 31,666
Nov 20, 1 PM $ 0.00412
+0.30%
$ 4.12 million $ 31,810
Nov 20, 12 PM $ 0.0041
+0.22%
$ 4.1 million $ 31,866
Nov 20, 11 AM $ 0.00411
+0.21%
$ 4.11 million $ 31,868
Nov 20, 10 AM $ 0.0041
+0.21%
$ 4.1 million $ 31,898
Nov 20, 9 AM $ 0.0041
+0.23%
$ 4.1 million $ 31,897
Nov 20, 8 AM $ 0.00411
+0.43%
$ 4.11 million $ 31,883
Nov 20, 7 AM $ 0.00409
+0.00%
$ 4.09 million $ 31,772
Nov 20, 6 AM $ 0.00409
+0.22%
$ 4.09 million $ 31,714
Nov 20, 5 AM $ 0.0041
+0.22%
$ 4.1 million $ 31,610
Nov 20, 4 AM $ 0.00408
-0.43%
$ 4.08 million $ 31,649
Nov 20, 3 AM $ 0.00409
+0.00%
$ 4.09 million $ 31,585
Nov 20, 2 AM $ 0.0041
+0.43%
$ 4.1 million $ 31,597
Nov 20, 1 AM $ 0.00408
-0.22%
$ 4.08 million $ 31,599
Nov 20, 12 AM $ 0.00409
+0.00%
$ 4.09 million $ 31,615
Nov 19, 11 PM $ 0.00409
+0.75%
$ 4.09 million $ 31,634
Nov 19, 10 PM $ 0.00406
+0.00%
$ 4.06 million $ 31,625
Nov 19, 9 PM $ 0.00406
+0.41%
$ 4.06 million $ 31,594
Nov 19, 8 PM $ 0.00404
-0.61%
$ 4.04 million $ 31,715
Nov 19, 7 PM $ 0.00407
-1.99%
$ 4.07 million $ 31,600
Nov 19, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 31,592
Nov 19, 5 PM $ 0.00415
-0.25%
$ 4.15 million $ 31,614
Nov 19, 4 PM $ 0.00414
-0.56%
$ 4.14 million $ 31,692
Nov 19, 3 PM $ 0.00422
+0.21%
$ 4.22 million $ 31,736
Nov 19, 2 PM $ 0.00421
+0.06%
$ 4.21 million $ 31,768
Nov 19, 1 PM $ 0.00421
-0.27%
$ 4.21 million $ 31,644
Nov 19, 12 PM $ 0.00422
+0.51%
$ 4.22 million $ 31,661
Nov 19, 11 AM $ 0.00421
+2.05%
$ 4.21 million $ 31,619
Nov 19, 10 AM $ 0.00414
+0.65%
$ 4.14 million $ 31,643
Nov 19, 9 AM $ 0.00413
+0.02%
$ 4.13 million $ 31,653
Nov 19, 8 AM $ 0.00413
+0.20%
$ 4.13 million $ 31,625
Nov 19, 7 AM $ 0.00412
-0.21%
$ 4.12 million $ 31,655
Nov 19, 6 AM $ 0.00413
+0.27%
$ 4.13 million $ 31,662
Nov 19, 5 AM $ 0.00411
-1.18%
$ 4.11 million $ 31,654
Nov 19, 4 AM $ 0.00415
+0.21%
$ 4.15 million $ 31,678
Nov 19, 3 AM $ 0.00416
+0.43%
$ 4.16 million $ 31,671
Nov 19, 2 AM $ 0.00414
-0.43%
$ 4.14 million $ 31,693
Nov 19, 1 AM $ 0.00415
+0.21%
$ 4.15 million $ 31,764
Nov 19, 12 AM $ 0.00414
-0.12%
$ 4.16 million $ 31,765