Guild of Guardians Historical Data

GOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00414
-0.12%
$ 4.16 million $ 31,765
Nov 18, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,808
Nov 18, 10 PM $ 0.00416
-0.21%
$ 4.16 million $ 31,944
Nov 18, 9 PM $ 0.00416
-0.83%
$ 4.16 million $ 31,897
Nov 18, 8 PM $ 0.00419
-0.22%
$ 4.19 million $ 31,863
Nov 18, 7 PM $ 0.0042
-0.45%
$ 4.2 million $ 31,894
Nov 18, 6 PM $ 0.00422
-1.32%
$ 4.22 million $ 32,003
Nov 18, 5 PM $ 0.00428
-0.20%
$ 4.28 million $ 31,983
Nov 18, 4 PM $ 0.00429
+1.71%
$ 4.29 million $ 32,205
Nov 18, 3 PM $ 0.00423
+0.21%
$ 4.23 million $ 32,169
Nov 18, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 32,096
Nov 18, 1 PM $ 0.00422
+0.21%
$ 4.22 million $ 32,124
Nov 18, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 32,073
Nov 18, 11 AM $ 0.00421
-0.21%
$ 4.21 million $ 32,104
Nov 18, 10 AM $ 0.00422
+0.17%
$ 4.22 million $ 32,152
Nov 18, 9 AM $ 0.00421
-0.41%
$ 4.21 million $ 32,263
Nov 18, 8 AM $ 0.00423
+0.00%
$ 4.23 million $ 32,264
Nov 18, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 32,277
Nov 18, 6 AM $ 0.00422
-0.21%
$ 4.22 million $ 32,294
Nov 18, 5 AM $ 0.00423
+0.21%
$ 4.23 million $ 32,286
Nov 18, 4 AM $ 0.00423
+0.21%
$ 4.23 million $ 32,295
Nov 18, 3 AM $ 0.00423
-0.58%
$ 4.23 million $ 32,276
Nov 18, 2 AM $ 0.00426
-0.19%
$ 4.26 million $ 32,212
Nov 18, 1 AM $ 0.00426
+0.20%
$ 4.26 million $ 32,152
Nov 18, 12 AM $ 0.00426
+0.53%
$ 4.26 million $ 32,133
Nov 17, 11 PM $ 0.00423
-0.44%
$ 4.23 million $ 32,039
Nov 17, 10 PM $ 0.00427
+0.21%
$ 4.27 million $ 32,084
Nov 17, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 32,066
Nov 17, 8 PM $ 0.00426
+0.00%
$ 4.26 million $ 32,093
Nov 17, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 32,072
Nov 17, 6 PM $ 0.00426
+0.21%
$ 4.26 million $ 32,038
Nov 17, 5 PM $ 0.00425
-1.81%
$ 4.25 million $ 32,118
Nov 17, 4 PM $ 0.00432
-0.80%
$ 4.32 million $ 32,007
Nov 17, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 32,042
Nov 17, 2 PM $ 0.00435
+0.87%
$ 4.35 million $ 32,022
Nov 17, 1 PM $ 0.00431
-0.92%
$ 4.34 million $ 32,022
Nov 17, 12 PM $ 0.00435
+0.24%
$ 4.35 million $ 32,101
Nov 17, 11 AM $ 0.00435
-0.20%
$ 4.35 million $ 32,029
Nov 17, 10 AM $ 0.00436
+0.20%
$ 4.36 million $ 31,934
Nov 17, 9 AM $ 0.00435
+1.19%
$ 4.35 million $ 31,805
Nov 17, 8 AM $ 0.00429
-0.21%
$ 4.29 million $ 31,813
Nov 17, 7 AM $ 0.0043
-0.20%
$ 4.3 million $ 31,730
Nov 17, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 31,712
Nov 17, 5 AM $ 0.0043
-0.20%
$ 4.3 million $ 31,719
Nov 17, 4 AM $ 0.00431
-0.03%
$ 4.31 million $ 31,682
Nov 17, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 31,754
Nov 17, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 31,749
Nov 17, 1 AM $ 0.0043
-0.20%
$ 4.3 million $ 31,747
Nov 17, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 31,819
Nov 16, 11 PM $ 0.00431
+0.20%
$ 4.31 million $ 31,840