Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.00375
+0.00%
$3.75 million $189
Apr 21, 7 PM $0.00375
+0.00%
$3.75 million $189
Apr 21, 6 PM $0.00375
+0.00%
$3.75 million $388
Apr 21, 5 PM $0.00375
+0.00%
$3.75 million $388
Apr 21, 4 PM $0.00375
+0.00%
$3.75 million $1,034
Apr 21, 3 PM $0.00375
+0.00%
$3.75 million $1,236
Apr 21, 2 PM $0.00375
+0.00%
$3.75 million $1,236
Apr 21, 1 PM $0.00375
-0.08%
$3.75 million $1,236
Apr 21, 12 PM $0.00375
-0.44%
$3.75 million $1,235
Apr 21, 11 AM $0.00377
-0.01%
$3.77 million $1,223
Apr 21, 10 AM $0.00377
+0.00%
$3.77 million $863
Apr 21, 9 AM $0.00372
-0.62%
$3.72 million $863
Apr 21, 8 AM $0.00375
+0.62%
$3.75 million $910
Apr 21, 7 AM $0.00372
+0.00%
$3.72 million $1,132
Apr 21, 6 AM $0.00372
+0.00%
$3.72 million $1,456
Apr 21, 5 AM $0.00372
+0.00%
$3.72 million $1,456
Apr 21, 4 AM $0.00372
+0.00%
$3.72 million $1,487
Apr 21, 3 AM $0.00372
-0.17%
$3.72 million $1,487
Apr 21, 2 AM $0.00373
+0.18%
$3.73 million $1,487
Apr 21, 1 AM $0.00372
+0.00%
$3.72 million $1,395
Apr 21, 12 AM $0.00372
-0.06%
$3.72 million $1,395
Apr 20, 11 PM $0.00373
+0.06%
$3.73 million $1,395
Apr 20, 10 PM $0.00372
+0.00%
$3.72 million $905
Apr 20, 9 PM $0.00372
+0.00%
$3.72 million $2,405
Apr 20, 8 PM $0.00372
+0.00%
$3.72 million $2,405
Apr 20, 7 PM $0.00372
+0.81%
$3.72 million $2,405
Apr 20, 6 PM $0.00369
+0.00%
$3.69 million $2,328
Apr 20, 5 PM $0.00369
+0.00%
$3.69 million $3,119
Apr 20, 4 PM $0.00369
+0.33%
$3.69 million $3,119
Apr 20, 3 PM $0.00368
+0.00%
$3.68 million $2,917
Apr 20, 2 PM $0.00368
+0.00%
$3.68 million $2,917
Apr 20, 1 PM $0.00368
-0.24%
$3.68 million $2,917
Apr 20, 12 PM $0.00369
+0.24%
$3.69 million $2,917
Apr 20, 11 AM $0.00368
+0.00%
$3.68 million $2,597
Apr 20, 10 AM $0.00368
+0.00%
$3.68 million $2,597
Apr 20, 9 AM $0.00368
-1.29%
$3.68 million $2,629
Apr 20, 8 AM $0.00373
-0.01%
$3.73 million $2,488
Apr 20, 7 AM $0.00373
-0.07%
$3.73 million $2,488
Apr 20, 6 AM $0.00373
+0.00%
$3.73 million $1,697
Apr 20, 5 AM $0.00373
-0.32%
$3.73 million $1,697
Apr 20, 4 AM $0.00374
+0.00%
$3.74 million $1,667
Apr 20, 3 AM $0.00374
+0.00%
$3.74 million $2,103
Apr 20, 2 AM $0.00374
+0.00%
$3.74 million $2,125
Apr 20, 1 AM $0.00374
+0.00%
$3.74 million $2,147
Apr 20, 12 AM $0.00374
+0.00%
$3.74 million $2,147
Apr 19, 11 PM $0.00374
+0.00%
$3.74 million $2,147
Apr 19, 10 PM $0.00374
+0.81%
$3.74 million $2,139
Apr 19, 9 PM $0.00371
+0.00%
$3.71 million $202
Apr 19, 8 PM $0.00371
+0.00%
$3.71 million $202
Apr 19, 7 PM $0.00371
-1.04%
$3.71 million $202