Guild of Guardians Historical Data

GOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00431
+0.20%
$ 4.31 million $ 31,840
Nov 16, 10 PM $ 0.0043
-0.20%
$ 4.3 million $ 31,919
Nov 16, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 32,017
Nov 16, 8 PM $ 0.00429
-0.20%
$ 4.29 million $ 31,998
Nov 16, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 31,949
Nov 16, 6 PM $ 0.0043
-0.20%
$ 4.3 million $ 32,004
Nov 16, 5 PM $ 0.00431
-1.56%
$ 4.31 million $ 31,939
Nov 16, 4 PM $ 0.00438
-0.25%
$ 4.38 million $ 32,022
Nov 16, 3 PM $ 0.00442
+0.00%
$ 4.42 million $ 31,935
Nov 16, 2 PM $ 0.00442
+0.20%
$ 4.42 million $ 31,943
Nov 16, 1 PM $ 0.00441
-0.20%
$ 4.41 million $ 31,960
Nov 16, 12 PM $ 0.00442
+0.20%
$ 4.42 million $ 31,957
Nov 16, 11 AM $ 0.00442
+0.00%
$ 4.42 million $ 31,959
Nov 16, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 32,007
Nov 16, 9 AM $ 0.00443
+0.01%
$ 4.43 million $ 32,023
Nov 16, 8 AM $ 0.00442
+0.84%
$ 4.42 million $ 32,002
Nov 16, 7 AM $ 0.00438
+0.61%
$ 4.38 million $ 31,938
Nov 16, 6 AM $ 0.00434
-0.20%
$ 4.34 million $ 31,939
Nov 16, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 31,976
Nov 16, 4 AM $ 0.00435
+0.20%
$ 4.35 million $ 32,078
Nov 16, 3 AM $ 0.00435
+0.00%
$ 4.35 million $ 32,185
Nov 16, 2 AM $ 0.00435
-0.20%
$ 4.35 million $ 32,229
Nov 16, 1 AM $ 0.00436
+0.19%
$ 4.36 million $ 32,148
Nov 16, 12 AM $ 0.00435
+0.00%
$ 4.35 million $ 32,223
Nov 15, 11 PM $ 0.00436
+0.20%
$ 4.36 million $ 32,199
Nov 15, 10 PM $ 0.00435
-0.04%
$ 4.35 million $ 32,012
Nov 15, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 32,032
Nov 15, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 32,028
Nov 15, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 31,958
Nov 15, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 32,015
Nov 15, 5 PM $ 0.00434
-0.40%
$ 4.34 million $ 32,004
Nov 15, 4 PM $ 0.00436
+0.41%
$ 4.36 million $ 31,901
Nov 15, 3 PM $ 0.00434
-0.20%
$ 4.34 million $ 31,928
Nov 15, 2 PM $ 0.00435
-0.20%
$ 4.35 million $ 31,885
Nov 15, 1 PM $ 0.00436
+0.00%
$ 4.36 million $ 31,895
Nov 15, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 31,915
Nov 15, 11 AM $ 0.00434
-0.20%
$ 4.34 million $ 31,925
Nov 15, 10 AM $ 0.00435
+0.00%
$ 4.35 million $ 31,951
Nov 15, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 31,921
Nov 15, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 31,939
Nov 15, 7 AM $ 0.00436
+0.20%
$ 4.36 million $ 31,935
Nov 15, 6 AM $ 0.00435
-0.20%
$ 4.35 million $ 31,945
Nov 15, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 31,900
Nov 15, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 31,858
Nov 15, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 31,765
Nov 15, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 43,680
Nov 15, 1 AM $ 0.00436
-0.20%
$ 4.36 million $ 43,738
Nov 15, 12 AM $ 0.00437
+0.61%
$ 4.37 million $ 43,818
Nov 14, 11 PM $ 0.00434
-0.40%
$ 4.34 million $ 43,740
Nov 14, 10 PM $ 0.00436
+0.01%
$ 4.36 million $ 43,732