Guild of Guardians Historical Data

GOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.015
+22.38%
$ 14.97 million $ 517,002
Jul 8, 2025 $ 0.0122
-3.83%
$ 12.23 million $ 346,288
Jul 7, 2025 $ 0.0127
-21.75%
$ 12.72 million $ 909,445
Jul 6, 2025 $ 0.0162
-13.08%
$ 16.2 million $ 1.14 million
Jul 5, 2025 $ 0.0185
-18.51%
$ 18.5 million $ 4.61 million
Jul 4, 2025 $ 0.0253
+135.29%
$ 25.33 million $ 10.65 million
Jul 3, 2025 $ 0.0108
-6.00%
$ 10.77 million $ 885,133
Jul 2, 2025 $ 0.0115
+0.73%
$ 11.45 million $ 1.22 million
Jul 1, 2025 $ 0.0114
-19.75%
$ 11.37 million $ 3.49 million
Jun 30, 2025 $ 0.0142
-40.06%
$ 14.23 million $ 3.9 million
Jun 29, 2025 $ 0.0237
+1.99%
$ 23.75 million $ 659,623
Jun 28, 2025 $ 0.0233
+0.55%
$ 23.28 million $ 790,241
Jun 27, 2025 $ 0.0232
+1.56%
$ 23.16 million $ 883,682
Jun 26, 2025 $ 0.0228
-5.57%
$ 22.8 million $ 1.22 million
Jun 25, 2025 $ 0.0241
-3.36%
$ 24.15 million $ 1.03 million
Jun 24, 2025 $ 0.025
+6.77%
$ 24.99 million $ 1.42 million
Jun 23, 2025 $ 0.0234
+3.40%
$ 23.4 million $ 1.25 million
Jun 22, 2025 $ 0.0226
+0.37%
$ 22.63 million $ 1.78 million
Jun 21, 2025 $ 0.0226
-8.58%
$ 22.55 million $ 876,431
Jun 20, 2025 $ 0.0247
-6.65%
$ 24.67 million $ 1.55 million
Jun 19, 2025 $ 0.0264
+1.97%
$ 26.42 million $ 949,573
Jun 18, 2025 $ 0.0259
-1.91%
$ 25.93 million $ 976,530
Jun 17, 2025 $ 0.0264
-4.78%
$ 26.44 million $ 1.1 million
Jun 16, 2025 $ 0.0278
-2.69%
$ 27.76 million $ 804,360
Jun 15, 2025 $ 0.0285
-0.66%
$ 28.53 million $ 849,258
Jun 14, 2025 $ 0.0287
-1.17%
$ 28.72 million $ 993,516
Jun 13, 2025 $ 0.0291
-3.60%
$ 29.06 million $ 984,832
Jun 12, 2025 $ 0.0301
-5.18%
$ 30.14 million $ 927,458
Jun 11, 2025 $ 0.0318
-5.36%
$ 31.79 million $ 1.39 million
Jun 10, 2025 $ 0.0336
-3.43%
$ 33.58 million $ 2.9 million
Jun 9, 2025 $ 0.0348
+18.78%
$ 34.79 million $ 7.35 million
Jun 8, 2025 $ 0.0293
-1.77%
$ 29.29 million $ 1.04 million
Jun 7, 2025 $ 0.0298
-0.43%
$ 29.81 million $ 1.18 million
Jun 6, 2025 $ 0.0299
+2.97%
$ 29.95 million $ 1.89 million
Jun 5, 2025 $ 0.0291
-11.21%
$ 29.08 million $ 1.78 million
Jun 4, 2025 $ 0.0328
-11.83%
$ 32.75 million $ 1.91 million
Jun 3, 2025 $ 0.0371
-1.88%
$ 37.14 million $ 3.78 million
Jun 2, 2025 $ 0.0379
-1.10%
$ 37.88 million $ 3.93 million
Jun 1, 2025 $ 0.0383
-1.02%
$ 38.3 million $ 4.09 million
May 31, 2025 $ 0.0387
-2.08%
$ 38.7 million $ 7.15 million
May 30, 2025 $ 0.0395
+3.65%
$ 39.53 million $ 9.85 million
May 29, 2025 $ 0.0381
-17.21%
$ 38.14 million $ 7.26 million
May 28, 2025 $ 0.0461
-6.18%
$ 46.06 million $ 8.1 million
May 27, 2025 $ 0.0491
-6.06%
$ 49.09 million $ 6.38 million
May 26, 2025 $ 0.0523
-4.22%
$ 52.26 million $ 13.6 million
May 25, 2025 $ 0.0546
+10.88%
$ 54.56 million $ 30.02 million
May 24, 2025 $ 0.0492
-22.72%
$ 49.21 million $ 18.34 million
May 23, 2025 $ 0.0637
+4.57%
$ 63.71 million $ 69.07 million
May 22, 2025 $ 0.0609
+151.75%
$ 60.93 million $ 141.38 million
May 21, 2025 $ 0.0242
+26.33%
$ 24.2 million $ 3.85 million