Guild of Guardians Historical Data

GOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,971
Jun 9, 6 PM $ 0.00308
+1.12%
$ 3.08 million $ 1,971
Jun 9, 5 PM $ 0.00305
+1.90%
$ 3.05 million $ 1,703
Jun 9, 4 PM $ 0.00299
-0.80%
$ 2.99 million $ 1,632
Jun 9, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 825
Jun 9, 2 PM $ 0.00301
+0.74%
$ 3.01 million $ 984
Jun 9, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,086
Jun 9, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,086
Jun 9, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,086
Jun 9, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,092
Jun 9, 9 AM $ 0.00299
-1.21%
$ 2.99 million $ 1,563
Jun 9, 8 AM $ 0.00303
+0.11%
$ 3.03 million $ 1,629
Jun 9, 7 AM $ 0.00303
+1.11%
$ 3.03 million $ 1,572
Jun 9, 6 AM $ 0.00299
-0.40%
$ 2.99 million $ 463
Jun 9, 5 AM $ 0.003
+0.00%
$ 3 million $ 402
Jun 9, 4 AM $ 0.003
+0.00%
$ 3 million $ 443
Jun 9, 3 AM $ 0.003
+0.00%
$ 3 million $ 443
Jun 9, 2 AM $ 0.003
+0.00%
$ 3 million $ 2,378
Jun 9, 1 AM $ 0.003
+0.00%
$ 3 million $ 2,378
Jun 9, 12 AM $ 0.003
+0.00%
$ 3 million $ 2,378
Jun 8, 11 PM $ 0.003
+0.00%
$ 3 million $ 2,780
Jun 8, 10 PM $ 0.003
-1.33%
$ 3 million $ 2,780
Jun 8, 9 PM $ 0.00304
+2.92%
$ 3.04 million $ 2,780
Jun 8, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,881
Jun 8, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,881
Jun 8, 6 PM $ 0.00296
-1.24%
$ 2.96 million $ 4,881
Jun 8, 5 PM $ 0.003
-0.07%
$ 3 million $ 4,881
Jun 8, 4 PM $ 0.003
+0.86%
$ 3 million $ 4,858
Jun 8, 3 PM $ 0.00297
+1.76%
$ 2.97 million $ 4,762
Jun 8, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,479
Jun 8, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,479
Jun 8, 12 PM $ 0.00292
-1.09%
$ 2.92 million $ 4,479
Jun 8, 11 AM $ 0.00295
+0.69%
$ 2.95 million $ 4,479
Jun 8, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,353
Jun 8, 9 AM $ 0.00293
+0.21%
$ 2.93 million $ 4,353
Jun 8, 8 AM $ 0.00293
-0.42%
$ 2.93 million $ 4,528
Jun 8, 7 AM $ 0.00294
+0.17%
$ 2.94 million $ 4,639
Jun 8, 6 AM $ 0.00293
+0.44%
$ 2.93 million $ 4,881
Jun 8, 5 AM $ 0.00292
-0.03%
$ 2.92 million $ 5,487
Jun 8, 4 AM $ 0.00292
-0.81%
$ 2.92 million $ 5,375
Jun 8, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,452
Jun 8, 2 AM $ 0.00294
-0.45%
$ 2.94 million $ 5,443
Jun 8, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 5,443
Jun 8, 12 AM $ 0.00296
+3.25%
$ 2.96 million $ 5,443
Jun 7, 11 PM $ 0.00286
-0.82%
$ 2.87 million $ 4,876
Jun 7, 10 PM $ 0.00289
+0.71%
$ 2.89 million $ 4,879
Jun 7, 9 PM $ 0.00287
-0.78%
$ 2.87 million $ 4,638
Jun 7, 8 PM $ 0.00289
-1.60%
$ 2.89 million $ 3,271
Jun 7, 7 PM $ 0.00294
+0.17%
$ 2.94 million $ 2,093
Jun 7, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,775