Guild of Guardians Historical Data

GOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00122
+0.35%
$ 1.22 million $ 36,654
Jul 25, 7 AM $ 0.00121
-0.55%
$ 1.21 million $ 34,082
Jul 25, 6 AM $ 0.00122
-0.47%
$ 1.22 million $ 34,218
Jul 25, 5 AM $ 0.00122
-1.35%
$ 1.22 million $ 34,099
Jul 25, 4 AM $ 0.00124
-0.77%
$ 1.24 million $ 33,457
Jul 25, 3 AM $ 0.00125
-2.18%
$ 1.25 million $ 33,090
Jul 25, 2 AM $ 0.00128
-1.33%
$ 1.28 million $ 31,816
Jul 25, 1 AM $ 0.0013
-1.98%
$ 1.3 million $ 19,600
Jul 25, 12 AM $ 0.00134
+4.73%
$ 1.34 million $ 16,685
Jul 24, 11 PM $ 0.00128
-6.67%
$ 1.28 million $ 12,849
Jul 24, 10 PM $ 0.00137
+6.84%
$ 1.38 million $ 2,704
Jul 24, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 896
Jul 24, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 896
Jul 24, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 934
Jul 24, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 989
Jul 24, 5 PM $ 0.00129
-0.08%
$ 1.29 million $ 989
Jul 24, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 974
Jul 24, 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 960
Jul 24, 2 PM $ 0.00129
-0.39%
$ 1.29 million $ 522
Jul 24, 1 PM $ 0.00129
+0.15%
$ 1.29 million $ 523
Jul 24, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 594
Jul 24, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 641
Jul 24, 10 AM $ 0.00129
+0.31%
$ 1.29 million $ 644
Jul 24, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 623
Jul 24, 8 AM $ 0.00129
-0.04%
$ 1.29 million $ 730
Jul 24, 7 AM $ 0.00129
+0.59%
$ 1.29 million $ 760
Jul 24, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 670
Jul 24, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 670
Jul 24, 4 AM $ 0.00128
-0.62%
$ 1.28 million $ 670
Jul 24, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 719
Jul 24, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 719
Jul 24, 1 AM $ 0.00129
-0.69%
$ 1.29 million $ 719
Jul 24, 12 AM $ 0.0013
-0.32%
$ 1.3 million $ 693
Jul 23, 11 PM $ 0.0013
+0.09%
$ 1.3 million $ 647
Jul 23, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 549
Jul 23, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 549
Jul 23, 8 PM $ 0.0013
-0.69%
$ 1.3 million $ 549
Jul 23, 7 PM $ 0.00131
+1.16%
$ 1.31 million $ 631
Jul 23, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 576
Jul 23, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 576
Jul 23, 4 PM $ 0.0013
-0.08%
$ 1.3 million $ 576
Jul 23, 3 PM $ 0.0013
-0.31%
$ 1.3 million $ 575
Jul 23, 2 PM $ 0.0013
+0.17%
$ 1.3 million $ 507
Jul 23, 1 PM $ 0.0013
-0.86%
$ 1.3 million $ 547
Jul 23, 12 PM $ 0.00131
+1.01%
$ 1.31 million $ 470
Jul 23, 11 AM $ 0.0013
+0.08%
$ 1.3 million $ 319
Jul 23, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 316
Jul 23, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 316
Jul 23, 8 AM $ 0.0013
+0.08%
$ 1.3 million $ 313
Jul 23, 7 AM $ 0.00129
-2.56%
$ 1.29 million $ 278