Guild of Guardians Historical Data

GOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00384
-0.13%
$ 3.84 million $ 14,958
Apr 10, 2 PM $ 0.00385
+0.06%
$ 3.85 million $ 14,956
Apr 10, 1 PM $ 0.00384
-1.22%
$ 3.85 million $ 14,673
Apr 10, 12 PM $ 0.00389
+1.37%
$ 3.89 million $ 14,701
Apr 10, 11 AM $ 0.00384
+0.12%
$ 3.84 million $ 14,706
Apr 10, 10 AM $ 0.00384
+0.04%
$ 3.84 million $ 13,965
Apr 10, 9 AM $ 0.00383
+0.16%
$ 3.83 million $ 13,793
Apr 10, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 13,757
Apr 10, 7 AM $ 0.00383
+0.14%
$ 3.83 million $ 15,308
Apr 10, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 15,318
Apr 10, 5 AM $ 0.00383
+0.18%
$ 3.83 million $ 15,324
Apr 10, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 15,211
Apr 10, 3 AM $ 0.00382
+0.08%
$ 3.83 million $ 15,320
Apr 10, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 15,277
Apr 10, 1 AM $ 0.00382
-0.03%
$ 3.82 million $ 15,420
Apr 10, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 15,340
Apr 9, 11 PM $ 0.00382
-0.01%
$ 3.82 million $ 15,374
Apr 9, 10 PM $ 0.00382
-0.15%
$ 3.82 million $ 15,392
Apr 9, 9 PM $ 0.00382
+0.07%
$ 3.82 million $ 15,185
Apr 9, 8 PM $ 0.00382
+0.04%
$ 3.82 million $ 15,208
Apr 9, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 11,083
Apr 9, 6 PM $ 0.00382
+0.00%
$ 3.82 million $ 11,100
Apr 9, 5 PM $ 0.00382
+0.01%
$ 3.82 million $ 11,063
Apr 9, 4 PM $ 0.00382
-0.05%
$ 3.82 million $ 10,964
Apr 9, 3 PM $ 0.00382
+0.10%
$ 3.82 million $ 10,928
Apr 9, 2 PM $ 0.00382
+0.09%
$ 3.82 million $ 11,065
Apr 9, 1 PM $ 0.00382
-0.07%
$ 3.82 million $ 11,298
Apr 9, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 11,220
Apr 9, 11 AM $ 0.00382
+0.16%
$ 3.82 million $ 11,242
Apr 9, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 11,307
Apr 9, 9 AM $ 0.00381
-0.08%
$ 3.81 million $ 12,894
Apr 9, 8 AM $ 0.00382
+2.00%
$ 3.82 million $ 12,894
Apr 9, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 11,333
Apr 9, 6 AM $ 0.00375
-0.05%
$ 3.75 million $ 11,423
Apr 9, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 11,313
Apr 9, 4 AM $ 0.00375
-1.52%
$ 3.75 million $ 11,349
Apr 9, 3 AM $ 0.00381
-0.08%
$ 3.81 million $ 11,187
Apr 9, 2 AM $ 0.00381
+0.02%
$ 3.81 million $ 11,256
Apr 9, 1 AM $ 0.00381
-0.02%
$ 3.81 million $ 11,133
Apr 9, 12 AM $ 0.00381
-0.08%
$ 3.81 million $ 10,324
Apr 8, 11 PM $ 0.00381
-0.24%
$ 3.81 million $ 10,327
Apr 8, 10 PM $ 0.00382
+0.32%
$ 3.82 million $ 10,522
Apr 8, 9 PM $ 0.00382
+0.00%
$ 3.82 million $ 12,257
Apr 8, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 12,381
Apr 8, 7 PM $ 0.00382
+0.16%
$ 3.82 million $ 12,344
Apr 8, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 12,278
Apr 8, 5 PM $ 0.00381
-0.07%
$ 3.81 million $ 12,378
Apr 8, 4 PM $ 0.00381
+0.07%
$ 3.81 million $ 12,465
Apr 8, 3 PM $ 0.00381
-0.29%
$ 3.81 million $ 12,379
Apr 8, 2 PM $ 0.00382
-0.46%
$ 3.82 million $ 12,328