Guild of Guardians Historical Data

GOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00436
-0.42%
$ 4.36 million $ 43,783
Nov 14, 8 PM $ 0.00437
-0.36%
$ 4.37 million $ 43,596
Nov 14, 7 PM $ 0.00439
+0.05%
$ 4.39 million $ 43,635
Nov 14, 6 PM $ 0.00439
+0.20%
$ 4.39 million $ 42,567
Nov 14, 5 PM $ 0.00438
-0.20%
$ 4.38 million $ 42,658
Nov 14, 4 PM $ 0.00439
+1.29%
$ 4.39 million $ 42,623
Nov 14, 3 PM $ 0.00433
+0.16%
$ 4.33 million $ 42,642
Nov 14, 2 PM $ 0.00432
+0.06%
$ 4.32 million $ 42,641
Nov 14, 1 PM $ 0.00432
-0.46%
$ 4.32 million $ 42,480
Nov 14, 12 PM $ 0.00434
-0.79%
$ 4.34 million $ 41,265
Nov 14, 11 AM $ 0.00437
-1.25%
$ 4.37 million $ 41,213
Nov 14, 10 AM $ 0.00443
+0.40%
$ 4.43 million $ 41,211
Nov 14, 9 AM $ 0.00442
+0.07%
$ 4.42 million $ 41,193
Nov 14, 8 AM $ 0.00442
-0.52%
$ 4.42 million $ 41,182
Nov 14, 7 AM $ 0.00443
-0.11%
$ 4.43 million $ 41,187
Nov 14, 6 AM $ 0.00444
-0.55%
$ 4.44 million $ 40,896
Nov 14, 5 AM $ 0.00446
-0.47%
$ 4.46 million $ 40,636
Nov 14, 4 AM $ 0.00448
-0.26%
$ 4.48 million $ 39,869
Nov 14, 3 AM $ 0.00449
-0.11%
$ 4.49 million $ 40,054
Nov 14, 2 AM $ 0.00451
+0.39%
$ 4.51 million $ 39,779
Nov 14, 1 AM $ 0.00449
-0.20%
$ 4.49 million $ 39,806
Nov 14, 12 AM $ 0.00449
-0.22%
$ 4.49 million $ 39,796
Nov 13, 11 PM $ 0.0045
+0.11%
$ 4.5 million $ 39,848
Nov 13, 10 PM $ 0.00448
-0.16%
$ 4.48 million $ 39,205
Nov 13, 9 PM $ 0.00451
+0.40%
$ 4.51 million $ 39,232
Nov 13, 8 PM $ 0.0045
+0.16%
$ 4.5 million $ 39,307
Nov 13, 7 PM $ 0.0045
-0.79%
$ 4.5 million $ 39,285
Nov 13, 6 PM $ 0.00453
-1.03%
$ 4.53 million $ 39,012
Nov 13, 5 PM $ 0.00457
-1.37%
$ 4.57 million $ 38,957
Nov 13, 4 PM $ 0.00464
-0.07%
$ 4.64 million $ 38,813
Nov 13, 3 PM $ 0.00464
-0.22%
$ 4.64 million $ 38,883
Nov 13, 2 PM $ 0.00466
+0.31%
$ 4.66 million $ 38,836
Nov 13, 1 PM $ 0.00464
-1.06%
$ 4.64 million $ 38,862
Nov 13, 12 PM $ 0.00469
+0.15%
$ 4.69 million $ 38,747
Nov 13, 11 AM $ 0.00469
-0.08%
$ 4.69 million $ 39,034
Nov 13, 10 AM $ 0.00469
+0.11%
$ 4.69 million $ 38,809
Nov 13, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 38,789
Nov 13, 8 AM $ 0.00469
-0.02%
$ 4.69 million $ 38,561
Nov 13, 7 AM $ 0.0047
-0.02%
$ 4.7 million $ 38,214
Nov 13, 6 AM $ 0.00469
-0.16%
$ 4.69 million $ 37,954
Nov 13, 5 AM $ 0.00469
+1.00%
$ 4.69 million $ 37,926
Nov 13, 4 AM $ 0.00465
+0.19%
$ 4.65 million $ 32,275
Nov 13, 3 AM $ 0.00464
+0.19%
$ 4.64 million $ 32,303
Nov 13, 2 AM $ 0.00463
-0.24%
$ 4.63 million $ 32,284
Nov 13, 1 AM $ 0.00464
+0.00%
$ 4.64 million $ 32,268
Nov 13, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 32,275
Nov 12, 11 PM $ 0.00465
+0.37%
$ 4.65 million $ 32,222
Nov 12, 10 PM $ 0.00465
+0.18%
$ 4.65 million $ 32,116
Nov 12, 9 PM $ 0.00463
-0.19%
$ 4.63 million $ 36,950
Nov 12, 8 PM $ 0.00464
+0.19%
$ 4.64 million $ 36,962