Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.00379
-0.13%
$3.79 million $13,792
Apr 15, 10 PM $0.00379
+0.00%
$3.79 million $13,960
Apr 15, 9 PM $0.00379
-0.13%
$3.79 million $13,985
Apr 15, 8 PM $0.0038
-0.56%
$3.8 million $16,114
Apr 15, 7 PM $0.00382
+1.40%
$3.82 million $16,211
Apr 15, 6 PM $0.00377
+0.73%
$3.77 million $15,898
Apr 15, 5 PM $0.00374
+0.00%
$3.74 million $15,861
Apr 15, 4 PM $0.00374
+0.00%
$3.74 million $15,858
Apr 15, 3 PM $0.00374
+0.00%
$3.74 million $15,911
Apr 15, 2 PM $0.00374
-0.44%
$3.74 million $16,086
Apr 15, 1 PM $0.00376
+0.00%
$3.76 million $16,171
Apr 15, 12 PM $0.00376
+0.33%
$3.76 million $16,273
Apr 15, 11 AM $0.00374
-0.12%
$3.74 million $16,286
Apr 15, 10 AM $0.00375
+0.23%
$3.75 million $16,163
Apr 15, 9 AM $0.00374
-0.13%
$3.74 million $16,042
Apr 15, 8 AM $0.00374
-0.16%
$3.74 million $16,089
Apr 15, 7 AM $0.00375
-0.02%
$3.75 million $16,026
Apr 15, 6 AM $0.00375
-0.03%
$3.75 million $16,071
Apr 15, 5 AM $0.00375
+0.22%
$3.75 million $15,995
Apr 15, 4 AM $0.00375
+0.20%
$3.75 million $15,658
Apr 15, 3 AM $0.00374
-0.25%
$3.74 million $15,632
Apr 15, 2 AM $0.00375
-0.49%
$3.75 million $15,616
Apr 15, 1 AM $0.00377
+0.11%
$3.77 million $15,269
Apr 15, 12 AM $0.00376
+0.08%
$3.76 million $14,959
Apr 14, 11 PM $0.00376
+0.48%
$3.76 million $14,981
Apr 14, 10 PM $0.00374
-0.31%
$3.74 million $13,974
Apr 14, 9 PM $0.00375
-2.43%
$3.75 million $14,155
Apr 14, 8 PM $0.00384
-0.47%
$3.84 million $10,771
Apr 14, 7 PM $0.00386
+0.00%
$3.86 million $10,582
Apr 14, 6 PM $0.00386
-0.23%
$3.86 million $10,587
Apr 14, 5 PM $0.00387
+0.13%
$3.87 million $9,838
Apr 14, 4 PM $0.00386
-0.13%
$3.87 million $9,904
Apr 14, 3 PM $0.00387
+0.21%
$3.87 million $9,806
Apr 14, 2 PM $0.00386
-0.13%
$3.86 million $10,741
Apr 14, 1 PM $0.00387
+0.00%
$3.87 million $11,028
Apr 14, 12 PM $0.00387
+0.00%
$3.87 million $10,945
Apr 14, 11 AM $0.00387
+0.00%
$3.87 million $10,947
Apr 14, 10 AM $0.00387
-0.02%
$3.87 million $11,002
Apr 14, 9 AM $0.00387
+1.18%
$3.87 million $11,041
Apr 14, 8 AM $0.00383
+0.16%
$3.83 million $10,130
Apr 14, 7 AM $0.00382
-0.16%
$3.82 million $11,462
Apr 14, 6 AM $0.00383
+0.00%
$3.83 million $11,462
Apr 14, 5 AM $0.00383
+0.00%
$3.83 million $11,478
Apr 14, 4 AM $0.00383
+0.16%
$3.83 million $13,419
Apr 14, 3 AM $0.00382
+0.00%
$3.82 million $13,485
Apr 14, 2 AM $0.00382
-0.16%
$3.82 million $13,566
Apr 14, 1 AM $0.00383
+0.00%
$3.83 million $13,453
Apr 14, 12 AM $0.00383
-0.16%
$3.83 million $13,456
Apr 13, 11 PM $0.00383
+1.51%
$3.83 million $13,420
Apr 13, 10 PM $0.00377
+1.97%
$3.77 million $13,024