Guild of Guardians Historical Data

GOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00464
+0.19%
$ 4.64 million $ 36,962
Nov 12, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 36,954
Nov 12, 6 PM $ 0.00463
-0.19%
$ 4.63 million $ 37,002
Nov 12, 5 PM $ 0.00463
-1.33%
$ 4.63 million $ 37,000
Nov 12, 4 PM $ 0.00469
-0.24%
$ 4.69 million $ 37,024
Nov 12, 3 PM $ 0.00471
-0.28%
$ 4.71 million $ 36,704
Nov 12, 2 PM $ 0.00472
+0.19%
$ 4.72 million $ 36,846
Nov 12, 1 PM $ 0.00472
-0.04%
$ 4.72 million $ 36,780
Nov 12, 12 PM $ 0.00472
+0.57%
$ 4.72 million $ 36,893
Nov 12, 11 AM $ 0.0047
+0.05%
$ 4.7 million $ 36,562
Nov 12, 10 AM $ 0.00469
+0.85%
$ 4.69 million $ 36,339
Nov 12, 9 AM $ 0.00465
+0.96%
$ 4.65 million $ 35,777
Nov 12, 8 AM $ 0.00461
-0.04%
$ 4.61 million $ 34,820
Nov 12, 7 AM $ 0.00461
+0.00%
$ 4.61 million $ 34,747
Nov 12, 6 AM $ 0.00461
+0.00%
$ 4.61 million $ 34,750
Nov 12, 5 AM $ 0.00461
+0.16%
$ 4.61 million $ 34,762
Nov 12, 4 AM $ 0.0046
-0.35%
$ 4.6 million $ 34,908
Nov 12, 3 AM $ 0.00462
+0.19%
$ 4.61 million $ 34,708
Nov 12, 2 AM $ 0.00461
+0.19%
$ 4.61 million $ 34,718
Nov 12, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 34,741
Nov 12, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 34,804
Nov 11, 11 PM $ 0.0046
-0.12%
$ 4.6 million $ 34,820
Nov 11, 10 PM $ 0.00461
-0.78%
$ 4.61 million $ 34,862
Nov 11, 9 PM $ 0.00464
+0.05%
$ 4.64 million $ 34,972
Nov 11, 8 PM $ 0.00464
+0.17%
$ 4.64 million $ 34,866
Nov 11, 7 PM $ 0.00463
-1.53%
$ 4.63 million $ 34,885
Nov 11, 6 PM $ 0.0047
+0.19%
$ 4.7 million $ 34,598
Nov 11, 5 PM $ 0.0047
-0.32%
$ 4.7 million $ 34,574
Nov 11, 4 PM $ 0.00471
+0.35%
$ 4.71 million $ 34,599
Nov 11, 3 PM $ 0.00469
-0.40%
$ 4.69 million $ 34,645
Nov 11, 2 PM $ 0.00471
+0.17%
$ 4.71 million $ 34,616
Nov 11, 1 PM $ 0.0047
-0.17%
$ 4.7 million $ 34,607
Nov 11, 12 PM $ 0.00471
-0.20%
$ 4.71 million $ 34,587
Nov 11, 11 AM $ 0.00471
-0.37%
$ 4.71 million $ 34,117
Nov 11, 10 AM $ 0.00473
+0.19%
$ 4.73 million $ 34,166
Nov 11, 9 AM $ 0.00472
+0.19%
$ 4.72 million $ 34,260
Nov 11, 8 AM $ 0.00471
-0.20%
$ 4.71 million $ 34,266
Nov 11, 7 AM $ 0.00472
-0.17%
$ 4.72 million $ 34,258
Nov 11, 6 AM $ 0.00473
-1.01%
$ 4.73 million $ 34,250
Nov 11, 5 AM $ 0.0048
-0.05%
$ 4.8 million $ 34,010
Nov 11, 4 AM $ 0.0048
+0.01%
$ 4.8 million $ 33,878
Nov 11, 3 AM $ 0.0048
+0.68%
$ 4.8 million $ 33,898
Nov 11, 2 AM $ 0.00477
+1.53%
$ 4.77 million $ 33,469
Nov 11, 1 AM $ 0.0047
+0.19%
$ 4.7 million $ 32,700
Nov 11, 12 AM $ 0.0047
+0.19%
$ 4.7 million $ 32,683
Nov 10, 11 PM $ 0.00471
+0.18%
$ 4.71 million $ 32,731
Nov 10, 10 PM $ 0.0047
+0.36%
$ 4.7 million $ 32,733
Nov 10, 9 PM $ 0.00468
+0.00%
$ 4.68 million $ 32,081
Nov 10, 8 PM $ 0.00468
+0.00%
$ 4.69 million $ 32,112
Nov 10, 7 PM $ 0.00467
-0.01%
$ 4.67 million $ 32,034