Guild of Guardians Historical Data

GOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00467
-0.01%
$ 4.67 million $ 32,034
Nov 10, 6 PM $ 0.00467
+0.19%
$ 4.67 million $ 31,985
Nov 10, 5 PM $ 0.00466
-0.19%
$ 4.66 million $ 31,994
Nov 10, 4 PM $ 0.00467
-0.19%
$ 4.67 million $ 32,021
Nov 10, 3 PM $ 0.00468
+0.00%
$ 4.68 million $ 31,989
Nov 10, 2 PM $ 0.00468
+0.06%
$ 4.68 million $ 31,953
Nov 10, 1 PM $ 0.00468
+0.00%
$ 4.68 million $ 32,027
Nov 10, 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 31,939
Nov 10, 11 AM $ 0.00468
+0.00%
$ 4.68 million $ 31,930
Nov 10, 10 AM $ 0.00468
+0.00%
$ 4.68 million $ 31,957
Nov 10, 9 AM $ 0.00468
+0.38%
$ 4.68 million $ 31,975
Nov 10, 8 AM $ 0.00466
-0.37%
$ 4.66 million $ 31,968
Nov 10, 7 AM $ 0.00468
+0.00%
$ 4.68 million $ 32,091
Nov 10, 6 AM $ 0.00468
+0.19%
$ 4.68 million $ 32,147
Nov 10, 5 AM $ 0.00467
-0.37%
$ 4.67 million $ 33,477
Nov 10, 4 AM $ 0.00468
+0.19%
$ 4.68 million $ 33,443
Nov 10, 3 AM $ 0.00468
+0.00%
$ 4.68 million $ 33,441
Nov 10, 2 AM $ 0.00468
+0.17%
$ 4.68 million $ 33,400
Nov 10, 1 AM $ 0.00468
-0.18%
$ 4.68 million $ 33,428
Nov 10, 12 AM $ 0.00468
+1.40%
$ 4.68 million $ 33,430
Nov 9, 11 PM $ 0.00461
-0.78%
$ 4.61 million $ 32,086
Nov 9, 10 PM $ 0.00464
+0.17%
$ 4.64 million $ 32,283
Nov 9, 9 PM $ 0.00462
+0.53%
$ 4.62 million $ 32,249
Nov 9, 8 PM $ 0.0046
+0.00%
$ 4.6 million $ 32,005
Nov 9, 7 PM $ 0.0046
-0.19%
$ 4.6 million $ 33,228
Nov 9, 6 PM $ 0.00461
+0.00%
$ 4.61 million $ 33,197
Nov 9, 5 PM $ 0.00461
+0.38%
$ 4.61 million $ 33,210
Nov 9, 4 PM $ 0.00459
-0.19%
$ 4.59 million $ 33,258
Nov 9, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 33,431
Nov 9, 2 PM $ 0.0046
+1.28%
$ 4.6 million $ 33,473
Nov 9, 1 PM $ 0.00454
+0.22%
$ 4.54 million $ 33,052
Nov 9, 12 PM $ 0.00453
+1.28%
$ 4.53 million $ 33,072
Nov 9, 11 AM $ 0.00447
-0.19%
$ 4.47 million $ 32,208
Nov 9, 10 AM $ 0.00448
+0.19%
$ 4.48 million $ 32,282
Nov 9, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 32,188
Nov 9, 8 AM $ 0.00447
-0.19%
$ 4.47 million $ 32,815
Nov 9, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 32,744
Nov 9, 6 AM $ 0.00448
+0.39%
$ 4.48 million $ 32,709
Nov 9, 5 AM $ 0.00446
-0.20%
$ 4.46 million $ 32,714
Nov 9, 4 AM $ 0.00447
-0.02%
$ 4.47 million $ 32,696
Nov 9, 3 AM $ 0.00447
-0.99%
$ 4.47 million $ 32,727
Nov 9, 2 AM $ 0.00452
+0.00%
$ 4.52 million $ 32,805
Nov 9, 1 AM $ 0.00452
-0.19%
$ 4.52 million $ 32,709
Nov 9, 12 AM $ 0.00453
+0.38%
$ 4.53 million $ 32,704
Nov 8, 11 PM $ 0.00451
-0.19%
$ 4.51 million $ 32,755
Nov 8, 10 PM $ 0.00452
+0.19%
$ 4.52 million $ 32,219
Nov 8, 9 PM $ 0.00452
+0.19%
$ 4.52 million $ 32,212
Nov 8, 8 PM $ 0.0045
-0.38%
$ 4.5 million $ 32,296
Nov 8, 7 PM $ 0.00452
+0.00%
$ 4.52 million $ 32,563
Nov 8, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 32,591