Guild of Guardians Historical Data

GOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 32,591
Nov 8, 5 PM $ 0.0045
-0.38%
$ 4.5 million $ 32,565
Nov 8, 4 PM $ 0.00452
-0.01%
$ 4.52 million $ 32,470
Nov 8, 3 PM $ 0.00452
-0.17%
$ 4.52 million $ 32,263
Nov 8, 2 PM $ 0.00453
-1.80%
$ 4.53 million $ 32,297
Nov 8, 1 PM $ 0.00461
-0.19%
$ 4.61 million $ 32,027
Nov 8, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 31,974
Nov 8, 11 AM $ 0.00462
+0.19%
$ 4.62 million $ 32,002
Nov 8, 10 AM $ 0.00461
+0.00%
$ 4.61 million $ 32,064
Nov 8, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 34,323
Nov 8, 8 AM $ 0.00461
+0.00%
$ 4.61 million $ 34,371
Nov 8, 7 AM $ 0.00461
-0.19%
$ 4.61 million $ 34,355
Nov 8, 6 AM $ 0.00462
+0.37%
$ 4.62 million $ 34,468
Nov 8, 5 AM $ 0.0046
-0.17%
$ 4.6 million $ 34,423
Nov 8, 4 AM $ 0.00461
+0.91%
$ 4.61 million $ 34,469
Nov 8, 3 AM $ 0.00457
+0.19%
$ 4.57 million $ 32,102
Nov 8, 2 AM $ 0.00456
+0.00%
$ 4.56 million $ 34,303
Nov 8, 1 AM $ 0.00456
+0.19%
$ 4.56 million $ 34,298
Nov 8, 12 AM $ 0.00455
-0.19%
$ 4.55 million $ 34,243
Nov 7, 11 PM $ 0.00456
+0.23%
$ 4.56 million $ 34,216
Nov 7, 10 PM $ 0.00455
-0.32%
$ 4.55 million $ 34,133
Nov 7, 9 PM $ 0.00457
+0.09%
$ 4.57 million $ 34,157
Nov 7, 8 PM $ 0.00455
-0.12%
$ 4.55 million $ 33,782
Nov 7, 7 PM $ 0.00456
+0.00%
$ 4.56 million $ 33,783
Nov 7, 6 PM $ 0.00457
+0.17%
$ 4.57 million $ 33,751
Nov 7, 5 PM $ 0.00448
+0.83%
$ 4.48 million $ 33,713
Nov 7, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 33,086
Nov 7, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 33,080
Nov 7, 2 PM $ 0.00444
+0.02%
$ 4.44 million $ 33,112
Nov 7, 1 PM $ 0.00444
+0.18%
$ 4.44 million $ 33,102
Nov 7, 12 PM $ 0.00444
+0.02%
$ 4.44 million $ 32,864
Nov 7, 11 AM $ 0.00444
-0.23%
$ 4.44 million $ 32,879
Nov 7, 10 AM $ 0.00445
-0.85%
$ 4.45 million $ 32,755
Nov 7, 9 AM $ 0.00449
-0.01%
$ 4.49 million $ 32,742
Nov 7, 8 AM $ 0.00449
+0.13%
$ 4.49 million $ 32,686
Nov 7, 7 AM $ 0.00446
-0.20%
$ 4.46 million $ 32,568
Nov 7, 6 AM $ 0.00447
+0.20%
$ 4.47 million $ 32,541
Nov 7, 5 AM $ 0.00446
-0.39%
$ 4.46 million $ 32,486
Nov 7, 4 AM $ 0.00448
+0.19%
$ 4.48 million $ 32,505
Nov 7, 3 AM $ 0.00447
+0.00%
$ 4.47 million $ 32,486
Nov 7, 2 AM $ 0.00447
+0.00%
$ 4.47 million $ 31,844
Nov 7, 1 AM $ 0.00447
+0.20%
$ 4.47 million $ 31,860
Nov 7, 12 AM $ 0.00446
-0.39%
$ 4.46 million $ 31,936
Nov 6, 11 PM $ 0.00448
-0.25%
$ 4.48 million $ 31,948
Nov 6, 10 PM $ 0.00449
+0.20%
$ 4.49 million $ 32,046
Nov 6, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 32,597
Nov 6, 8 PM $ 0.00448
+0.09%
$ 4.48 million $ 32,622
Nov 6, 7 PM $ 0.00448
+0.20%
$ 4.48 million $ 32,570
Nov 6, 6 PM $ 0.00447
-0.20%
$ 4.47 million $ 32,543
Nov 6, 5 PM $ 0.00448
+0.40%
$ 4.48 million $ 32,512