Guild of Guardians Historical Data

GOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00447
-0.20%
$ 4.47 million $ 32,492
Nov 6, 3 PM $ 0.00448
+0.00%
$ 4.48 million $ 32,107
Nov 6, 2 PM $ 0.00446
-0.20%
$ 4.46 million $ 32,075
Nov 6, 1 PM $ 0.00448
+0.20%
$ 4.48 million $ 32,071
Nov 6, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 32,021
Nov 6, 11 AM $ 0.00448
+0.11%
$ 4.48 million $ 31,998
Nov 6, 10 AM $ 0.00448
-0.39%
$ 4.48 million $ 31,887
Nov 6, 9 AM $ 0.00448
-0.12%
$ 4.48 million $ 31,906
Nov 6, 8 AM $ 0.00449
-1.36%
$ 4.49 million $ 31,988
Nov 6, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 32,038
Nov 6, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 42,564
Nov 6, 5 AM $ 0.00455
+0.19%
$ 4.55 million $ 42,528
Nov 6, 4 AM $ 0.00454
+0.06%
$ 4.54 million $ 42,461
Nov 6, 3 AM $ 0.00455
+0.12%
$ 4.55 million $ 42,440
Nov 6, 2 AM $ 0.00454
+0.32%
$ 4.54 million $ 42,449
Nov 6, 1 AM $ 0.00453
-0.44%
$ 4.53 million $ 42,372
Nov 6, 12 AM $ 0.00455
-0.19%
$ 4.55 million $ 31,865
Nov 5, 11 PM $ 0.00456
+0.19%
$ 4.56 million $ 31,951
Nov 5, 10 PM $ 0.00455
-0.19%
$ 4.55 million $ 42,283
Nov 5, 9 PM $ 0.00456
+0.00%
$ 4.56 million $ 42,352
Nov 5, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 42,359
Nov 5, 7 PM $ 0.00456
+0.19%
$ 4.56 million $ 42,395
Nov 5, 6 PM $ 0.00454
-0.38%
$ 4.54 million $ 42,503
Nov 5, 5 PM $ 0.00456
+0.02%
$ 4.56 million $ 42,614
Nov 5, 4 PM $ 0.00456
+1.62%
$ 4.56 million $ 42,629
Nov 5, 3 PM $ 0.00449
-0.18%
$ 4.49 million $ 41,992
Nov 5, 2 PM $ 0.0045
+0.16%
$ 4.5 million $ 41,985
Nov 5, 1 PM $ 0.00449
+0.09%
$ 4.49 million $ 42,008
Nov 5, 12 PM $ 0.00446
+0.04%
$ 4.46 million $ 41,929
Nov 5, 11 AM $ 0.00446
+0.18%
$ 4.46 million $ 41,880
Nov 5, 10 AM $ 0.00445
-0.02%
$ 4.45 million $ 41,792
Nov 5, 9 AM $ 0.00445
+1.23%
$ 4.45 million $ 41,669
Nov 5, 8 AM $ 0.00439
-0.60%
$ 4.39 million $ 41,523
Nov 5, 7 AM $ 0.00442
-0.22%
$ 4.42 million $ 41,408
Nov 5, 6 AM $ 0.00443
+0.20%
$ 4.43 million $ 41,339
Nov 5, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 41,378
Nov 5, 4 AM $ 0.00442
-0.06%
$ 4.42 million $ 41,482
Nov 5, 3 AM $ 0.00442
+0.16%
$ 4.42 million $ 41,456
Nov 5, 2 AM $ 0.00442
+2.03%
$ 4.42 million $ 40,893
Nov 5, 1 AM $ 0.00433
-1.91%
$ 4.33 million $ 40,939
Nov 5, 12 AM $ 0.00439
-1.70%
$ 4.39 million $ 40,476
Nov 4, 11 PM $ 0.00445
+3.38%
$ 4.45 million $ 40,472
Nov 4, 10 PM $ 0.00431
+2.31%
$ 4.31 million $ 40,305
Nov 4, 9 PM $ 0.00414
-1.89%
$ 4.14 million $ 39,889
Nov 4, 8 PM $ 0.0042
-0.18%
$ 4.2 million $ 39,454
Nov 4, 7 PM $ 0.00421
-7.59%
$ 4.21 million $ 39,573
Nov 4, 6 PM $ 0.00456
-1.91%
$ 4.56 million $ 35,530
Nov 4, 5 PM $ 0.00466
-1.20%
$ 4.66 million $ 35,589
Nov 4, 4 PM $ 0.00471
-2.87%
$ 4.71 million $ 35,663
Nov 4, 3 PM $ 0.00485
+0.22%
$ 4.85 million $ 35,797