Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.00382
+0.04%
$3.82 million $15,208
Apr 9, 7 PM $0.00382
+0.00%
$3.82 million $11,083
Apr 9, 6 PM $0.00382
+0.00%
$3.82 million $11,100
Apr 9, 5 PM $0.00382
+0.01%
$3.82 million $11,063
Apr 9, 4 PM $0.00382
-0.05%
$3.82 million $10,964
Apr 9, 3 PM $0.00382
+0.10%
$3.82 million $10,928
Apr 9, 2 PM $0.00382
+0.09%
$3.82 million $11,065
Apr 9, 1 PM $0.00382
-0.07%
$3.82 million $11,298
Apr 9, 12 PM $0.00382
+0.00%
$3.82 million $11,220
Apr 9, 11 AM $0.00382
+0.16%
$3.82 million $11,242
Apr 9, 10 AM $0.00381
+0.00%
$3.81 million $11,307
Apr 9, 9 AM $0.00381
-0.08%
$3.81 million $12,894
Apr 9, 8 AM $0.00382
+2.00%
$3.82 million $12,894
Apr 9, 7 AM $0.00375
+0.00%
$3.75 million $11,333
Apr 9, 6 AM $0.00375
-0.05%
$3.75 million $11,423
Apr 9, 5 AM $0.00375
+0.00%
$3.75 million $11,313
Apr 9, 4 AM $0.00375
-1.52%
$3.75 million $11,349
Apr 9, 3 AM $0.00381
-0.08%
$3.81 million $11,187
Apr 9, 2 AM $0.00381
+0.02%
$3.81 million $11,256
Apr 9, 1 AM $0.00381
-0.02%
$3.81 million $11,133
Apr 9, 12 AM $0.00381
-0.08%
$3.81 million $10,324
Apr 8, 11 PM $0.00381
-0.24%
$3.81 million $10,327
Apr 8, 10 PM $0.00382
+0.32%
$3.82 million $10,522
Apr 8, 9 PM $0.00382
+0.00%
$3.82 million $12,257
Apr 8, 8 PM $0.00382
+0.00%
$3.82 million $12,381
Apr 8, 7 PM $0.00382
+0.16%
$3.82 million $12,344
Apr 8, 6 PM $0.00381
+0.00%
$3.81 million $12,278
Apr 8, 5 PM $0.00381
-0.07%
$3.81 million $12,378
Apr 8, 4 PM $0.00381
+0.07%
$3.81 million $12,465
Apr 8, 3 PM $0.00381
-0.29%
$3.81 million $12,379
Apr 8, 2 PM $0.00382
-0.46%
$3.82 million $12,328
Apr 8, 1 PM $0.00384
+1.08%
$3.84 million $12,098
Apr 8, 12 PM $0.0038
-0.08%
$3.8 million $14,049
Apr 8, 11 AM $0.0038
-0.44%
$3.8 million $14,954
Apr 8, 10 AM $0.00382
+1.64%
$3.82 million $14,849
Apr 8, 9 AM $0.00376
-0.56%
$3.76 million $14,286
Apr 8, 8 AM $0.00378
+0.56%
$3.78 million $14,403
Apr 8, 7 AM $0.00376
-0.16%
$3.76 million $10,877
Apr 8, 6 AM $0.00376
+0.00%
$3.76 million $14,570
Apr 8, 5 AM $0.00376
+0.00%
$3.76 million $14,678
Apr 8, 4 AM $0.00376
-0.16%
$3.76 million $14,610
Apr 8, 3 AM $0.00376
+0.16%
$3.76 million $14,569
Apr 8, 2 AM $0.00376
-0.18%
$3.76 million $14,505
Apr 8, 1 AM $0.00376
+0.02%
$3.76 million $14,539
Apr 8, 12 AM $0.00376
+0.37%
$3.76 million $14,526
Apr 7, 11 PM $0.00375
+1.45%
$3.75 million $14,594
Apr 7, 10 PM $0.00369
+1.31%
$3.69 million $14,482
Apr 7, 9 PM $0.00364
+1.84%
$3.64 million $13,977
Apr 7, 8 PM $0.00358
-0.03%
$3.58 million $13,677
Apr 7, 7 PM $0.00358
+0.28%
$3.58 million $13,708