Guild of Guardians Historical Data

GOG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00485
+0.22%
$ 4.85 million $ 35,797
Nov 4, 2 PM $ 0.00485
+0.45%
$ 4.85 million $ 35,941
Nov 4, 1 PM $ 0.00483
+0.00%
$ 4.83 million $ 35,802
Nov 4, 12 PM $ 0.00482
-1.14%
$ 4.82 million $ 35,807
Nov 4, 11 AM $ 0.00488
+1.21%
$ 4.88 million $ 35,449
Nov 4, 10 AM $ 0.00482
-0.22%
$ 4.82 million $ 33,982
Nov 4, 9 AM $ 0.00484
-0.93%
$ 4.84 million $ 33,968
Nov 4, 8 AM $ 0.0049
-1.77%
$ 4.9 million $ 33,321
Nov 4, 7 AM $ 0.00498
-0.42%
$ 4.98 million $ 33,424
Nov 4, 6 AM $ 0.00498
-0.17%
$ 4.98 million $ 33,435
Nov 4, 5 AM $ 0.00498
-2.48%
$ 4.98 million $ 33,423
Nov 4, 4 AM $ 0.00512
+0.35%
$ 5.12 million $ 33,339
Nov 4, 3 AM $ 0.0051
-0.17%
$ 5.1 million $ 33,373
Nov 4, 2 AM $ 0.00511
+0.16%
$ 5.11 million $ 33,443
Nov 4, 1 AM $ 0.0051
-0.33%
$ 5.1 million $ 33,604
Nov 4, 12 AM $ 0.00512
-0.18%
$ 5.12 million $ 34,329
Nov 3, 11 PM $ 0.00512
-0.09%
$ 5.12 million $ 34,339
Nov 3, 10 PM $ 0.00512
-0.38%
$ 5.12 million $ 34,341
Nov 3, 9 PM $ 0.00513
+0.22%
$ 5.13 million $ 34,257
Nov 3, 8 PM $ 0.00513
-0.19%
$ 5.13 million $ 34,161
Nov 3, 7 PM $ 0.00514
-0.39%
$ 5.14 million $ 34,137
Nov 3, 6 PM $ 0.00516
-0.60%
$ 5.16 million $ 33,187
Nov 3, 5 PM $ 0.0052
+0.17%
$ 5.2 million $ 33,094
Nov 3, 4 PM $ 0.00519
+0.24%
$ 5.19 million $ 32,723
Nov 3, 3 PM $ 0.00518
-0.83%
$ 5.18 million $ 32,520
Nov 3, 2 PM $ 0.00522
-0.16%
$ 5.22 million $ 32,589
Nov 3, 1 PM $ 0.00523
+0.21%
$ 5.23 million $ 32,582
Nov 3, 12 PM $ 0.00521
-0.49%
$ 5.21 million $ 32,662
Nov 3, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 32,608
Nov 3, 10 AM $ 0.00523
+0.17%
$ 5.23 million $ 37,993
Nov 3, 9 AM $ 0.00523
-0.20%
$ 5.23 million $ 38,041
Nov 3, 8 AM $ 0.00524
-0.35%
$ 5.24 million $ 38,275
Nov 3, 7 AM $ 0.00526
+0.11%
$ 5.26 million $ 38,224
Nov 3, 6 AM $ 0.00525
+0.14%
$ 5.25 million $ 38,259
Nov 3, 5 AM $ 0.00525
-0.70%
$ 5.24 million $ 38,298
Nov 3, 4 AM $ 0.00528
-0.81%
$ 5.28 million $ 37,552
Nov 3, 3 AM $ 0.00533
+0.08%
$ 5.33 million $ 37,299
Nov 3, 2 AM $ 0.00533
-0.35%
$ 5.33 million $ 37,048
Nov 3, 1 AM $ 0.00535
+0.16%
$ 5.35 million $ 36,927
Nov 3, 12 AM $ 0.00534
-0.32%
$ 5.34 million $ 36,950
Nov 2, 11 PM $ 0.00536
+0.36%
$ 5.36 million $ 36,882
Nov 2, 10 PM $ 0.00534
+0.01%
$ 5.34 million $ 36,926
Nov 2, 9 PM $ 0.00534
-0.05%
$ 5.34 million $ 36,908
Nov 2, 8 PM $ 0.00534
-0.16%
$ 5.34 million $ 36,909
Nov 2, 7 PM $ 0.00535
+0.32%
$ 5.35 million $ 36,928
Nov 2, 6 PM $ 0.00535
+0.07%
$ 5.35 million $ 36,915
Nov 2, 5 PM $ 0.00533
-0.29%
$ 5.33 million $ 36,934
Nov 2, 4 PM $ 0.00535
-0.68%
$ 5.35 million $ 36,922
Nov 2, 3 PM $ 0.00539
+0.09%
$ 5.39 million $ 36,839
Nov 2, 2 PM $ 0.00538
-0.14%
$ 5.38 million $ 36,784