Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.00368
-0.14%
$3.68 million $10,952
Apr 5, 4 PM $0.00368
-0.05%
$3.68 million $10,960
Apr 5, 3 PM $0.00368
+0.00%
$3.68 million $11,059
Apr 5, 2 PM $0.00368
+0.07%
$3.68 million $11,053
Apr 5, 1 PM $0.00368
+0.00%
$3.68 million $11,109
Apr 5, 12 PM $0.00368
+0.14%
$3.68 million $11,160
Apr 5, 11 AM $0.00367
+0.00%
$3.67 million $11,127
Apr 5, 10 AM $0.00367
-0.03%
$3.67 million $11,193
Apr 5, 9 AM $0.00368
+0.02%
$3.68 million $11,225
Apr 5, 8 AM $0.00368
+0.00%
$3.68 million $11,596
Apr 5, 7 AM $0.00368
+0.08%
$3.68 million $11,852
Apr 5, 6 AM $0.00368
+0.08%
$3.68 million $11,613
Apr 5, 5 AM $0.00367
+0.00%
$3.67 million $10,814
Apr 5, 4 AM $0.00368
+0.00%
$3.68 million $10,827
Apr 5, 3 AM $0.00368
+0.00%
$3.68 million $10,950
Apr 5, 2 AM $0.00368
+0.16%
$3.68 million $11,607
Apr 5, 1 AM $0.00367
-0.57%
$3.67 million $11,690
Apr 5, 12 AM $0.0037
+1.32%
$3.7 million $11,711
Apr 4, 11 PM $0.00365
-0.18%
$3.65 million $11,421
Apr 4, 10 PM $0.00365
+0.00%
$3.65 million $11,285
Apr 4, 9 PM $0.00365
-1.20%
$3.65 million $11,209
Apr 4, 8 PM $0.00369
-0.14%
$3.69 million $10,473
Apr 4, 7 PM $0.0037
+1.16%
$3.7 million $10,621
Apr 4, 6 PM $0.00366
+0.00%
$3.66 million $11,954
Apr 4, 5 PM $0.00366
+0.14%
$3.66 million $12,178
Apr 4, 4 PM $0.00366
+0.16%
$3.66 million $12,098
Apr 4, 3 PM $0.00365
-0.30%
$3.65 million $12,019
Apr 4, 2 PM $0.00366
+0.07%
$3.66 million $12,320
Apr 4, 1 PM $0.00366
-0.42%
$3.66 million $12,225
Apr 4, 12 PM $0.00368
+0.00%
$3.68 million $12,113
Apr 4, 11 AM $0.00368
+0.16%
$3.68 million $12,204
Apr 4, 10 AM $0.00367
-0.15%
$3.67 million $12,159
Apr 4, 9 AM $0.00368
+0.05%
$3.68 million $12,152
Apr 4, 8 AM $0.00368
+0.41%
$3.68 million $11,959
Apr 4, 7 AM $0.00366
-0.14%
$3.66 million $10,031
Apr 4, 6 AM $0.00367
+0.14%
$3.67 million $10,172
Apr 4, 5 AM $0.00366
+0.00%
$3.66 million $10,061
Apr 4, 4 AM $0.00366
+0.00%
$3.66 million $9,988
Apr 4, 3 AM $0.00366
+0.00%
$3.66 million $9,926
Apr 4, 2 AM $0.00367
+0.16%
$3.67 million $9,938
Apr 4, 1 AM $0.00366
-0.16%
$3.66 million $9,939
Apr 4, 12 AM $0.00367
+0.00%
$3.67 million $9,884
Apr 3, 11 PM $0.00367
+0.00%
$3.67 million $11,385
Apr 3, 10 PM $0.00367
+0.14%
$3.67 million $11,395
Apr 3, 9 PM $0.00366
-0.05%
$3.66 million $11,442
Apr 3, 8 PM $0.00367
-0.18%
$3.67 million $11,383
Apr 3, 7 PM $0.00367
+0.07%
$3.67 million $11,283
Apr 3, 6 PM $0.00367
-0.15%
$3.67 million $11,406
Apr 3, 5 PM $0.00368
+0.05%
$3.68 million $10,983
Apr 3, 4 PM $0.00367
+0.07%
$3.67 million $11,085