Guild of Guardians Historical Data

GOG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00538
-0.14%
$ 5.38 million $ 36,784
Nov 2, 1 PM $ 0.00537
+0.02%
$ 5.37 million $ 36,811
Nov 2, 12 PM $ 0.00538
+0.00%
$ 5.38 million $ 36,665
Nov 2, 11 AM $ 0.00539
+0.26%
$ 5.39 million $ 36,626
Nov 2, 10 AM $ 0.00538
+0.00%
$ 5.38 million $ 36,585
Nov 2, 9 AM $ 0.00538
-0.32%
$ 5.38 million $ 36,546
Nov 2, 8 AM $ 0.00541
+0.00%
$ 5.41 million $ 36,099
Nov 2, 7 AM $ 0.00541
-0.18%
$ 5.41 million $ 35,988
Nov 2, 6 AM $ 0.00542
+0.16%
$ 5.42 million $ 32,541
Nov 2, 5 AM $ 0.00541
-0.16%
$ 5.41 million $ 32,521
Nov 2, 4 AM $ 0.00542
+0.00%
$ 5.42 million $ 35,943
Nov 2, 3 AM $ 0.00542
+0.16%
$ 5.42 million $ 35,962
Nov 2, 2 AM $ 0.00541
+0.00%
$ 5.41 million $ 35,977
Nov 2, 1 AM $ 0.00541
+0.00%
$ 5.41 million $ 35,971
Nov 2, 12 AM $ 0.00541
+0.03%
$ 5.41 million $ 36,009
Nov 1, 11 PM $ 0.00541
-0.19%
$ 5.41 million $ 35,994
Nov 1, 10 PM $ 0.00542
+0.16%
$ 5.42 million $ 32,625
Nov 1, 9 PM $ 0.00541
+0.16%
$ 5.41 million $ 32,647
Nov 1, 8 PM $ 0.00541
-0.16%
$ 5.41 million $ 32,657
Nov 1, 7 PM $ 0.0054
-0.32%
$ 5.4 million $ 32,609
Nov 1, 6 PM $ 0.00542
+0.00%
$ 5.42 million $ 32,704
Nov 1, 5 PM $ 0.00542
+0.16%
$ 5.42 million $ 36,120
Nov 1, 4 PM $ 0.0054
-0.16%
$ 5.4 million $ 36,019
Nov 1, 3 PM $ 0.00541
+0.16%
$ 5.41 million $ 36,058
Nov 1, 2 PM $ 0.00541
+0.02%
$ 5.41 million $ 35,997
Nov 1, 1 PM $ 0.00541
+0.00%
$ 5.41 million $ 36,005
Nov 1, 12 PM $ 0.00541
-0.02%
$ 5.41 million $ 36,001
Nov 1, 11 AM $ 0.00541
+0.00%
$ 5.41 million $ 35,968
Nov 1, 10 AM $ 0.00542
+0.00%
$ 5.42 million $ 35,973
Nov 1, 9 AM $ 0.00542
+0.00%
$ 5.42 million $ 36,008
Nov 1, 8 AM $ 0.00542
+0.23%
$ 5.42 million $ 36,015
Nov 1, 7 AM $ 0.0054
-0.14%
$ 5.4 million $ 36,056
Nov 1, 6 AM $ 0.00541
+0.07%
$ 5.41 million $ 36,077
Nov 1, 5 AM $ 0.0054
-0.16%
$ 5.4 million $ 32,711
Nov 1, 4 AM $ 0.00541
+0.16%
$ 5.41 million $ 32,716
Nov 1, 3 AM $ 0.0054
-0.32%
$ 5.4 million $ 32,748
Nov 1, 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 32,710
Nov 1, 1 AM $ 0.00542
+0.16%
$ 5.42 million $ 32,710
Nov 1, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 35,877
Oct 31, 11 PM $ 0.00542
+0.16%
$ 5.42 million $ 35,853
Oct 31, 10 PM $ 0.0054
-0.32%
$ 5.4 million $ 35,747
Oct 31, 9 PM $ 0.00541
+0.13%
$ 5.41 million $ 35,707
Oct 31, 8 PM $ 0.0054
-0.29%
$ 5.4 million $ 35,737
Oct 31, 7 PM $ 0.00543
+0.36%
$ 5.43 million $ 35,800
Oct 31, 6 PM $ 0.0054
-0.15%
$ 5.4 million $ 35,571
Oct 31, 5 PM $ 0.00541
-0.98%
$ 5.41 million $ 35,584
Oct 31, 4 PM $ 0.00547
+0.02%
$ 5.47 million $ 35,109
Oct 31, 3 PM $ 0.00547
-0.15%
$ 5.47 million $ 35,139
Oct 31, 2 PM $ 0.00548
+1.18%
$ 5.48 million $ 35,186
Oct 31, 1 PM $ 0.00542
-0.15%
$ 5.42 million $ 35,003