Guild of Guardians Historical Data

GOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00542
-0.15%
$ 5.42 million $ 35,003
Oct 31, 12 PM $ 0.00542
-1.32%
$ 5.42 million $ 35,148
Oct 31, 11 AM $ 0.0055
+0.38%
$ 5.5 million $ 34,929
Oct 31, 10 AM $ 0.0055
+0.31%
$ 5.5 million $ 33,017
Oct 31, 9 AM $ 0.00549
-0.20%
$ 5.49 million $ 32,999
Oct 31, 8 AM $ 0.00548
+0.04%
$ 5.48 million $ 33,003
Oct 31, 7 AM $ 0.00548
+0.00%
$ 5.48 million $ 32,995
Oct 31, 6 AM $ 0.00548
-0.35%
$ 5.48 million $ 32,874
Oct 31, 5 AM $ 0.00549
-0.31%
$ 5.49 million $ 32,825
Oct 31, 4 AM $ 0.00551
+0.59%
$ 5.51 million $ 32,866
Oct 31, 3 AM $ 0.00548
+0.23%
$ 5.48 million $ 32,843
Oct 31, 2 AM $ 0.00547
-0.56%
$ 5.47 million $ 32,804
Oct 31, 1 AM $ 0.0055
+0.32%
$ 5.5 million $ 32,886
Oct 31, 12 AM $ 0.00549
+0.91%
$ 5.49 million $ 32,898
Oct 30, 11 PM $ 0.00544
+0.80%
$ 5.44 million $ 34,495
Oct 30, 10 PM $ 0.0054
+0.44%
$ 5.4 million $ 34,618
Oct 30, 9 PM $ 0.00537
+0.16%
$ 5.37 million $ 34,532
Oct 30, 8 PM $ 0.00536
-0.05%
$ 5.36 million $ 34,598
Oct 30, 7 PM $ 0.00537
-0.51%
$ 5.37 million $ 34,664
Oct 30, 6 PM $ 0.00539
-0.44%
$ 5.39 million $ 34,712
Oct 30, 5 PM $ 0.00542
+0.29%
$ 5.42 million $ 34,142
Oct 30, 4 PM $ 0.0054
-0.66%
$ 5.4 million $ 34,150
Oct 30, 3 PM $ 0.00544
-0.20%
$ 5.44 million $ 34,187
Oct 30, 2 PM $ 0.00545
-0.19%
$ 5.45 million $ 34,862
Oct 30, 1 PM $ 0.00546
-0.34%
$ 5.46 million $ 34,819
Oct 30, 12 PM $ 0.00546
-0.15%
$ 5.46 million $ 33,625
Oct 30, 11 AM $ 0.00547
-0.15%
$ 5.47 million $ 33,602
Oct 30, 10 AM $ 0.00547
+0.00%
$ 5.47 million $ 33,580
Oct 30, 9 AM $ 0.00547
+0.02%
$ 5.47 million $ 34,474
Oct 30, 9 AM $ 0.00547
+0.02%
$ 5.47 million $ 34,474
Oct 30, 8 AM $ 0.00547
+0.15%
$ 5.47 million $ 34,487
Oct 30, 8 AM $ 0.00547
+0.15%
$ 5.47 million $ 34,487
Oct 30, 7 AM $ 0.00548
+0.31%
$ 5.48 million $ 34,495
Oct 30, 7 AM $ 0.00548
+0.31%
$ 5.48 million $ 34,495
Oct 30, 6 AM $ 0.00547
+0.15%
$ 5.47 million $ 34,603
Oct 30, 6 AM $ 0.00547
+0.15%
$ 5.47 million $ 34,603
Oct 30, 5 AM $ 0.00547
+0.01%
$ 5.47 million $ 34,555
Oct 30, 5 AM $ 0.00547
+0.01%
$ 5.47 million $ 34,555
Oct 30, 4 AM $ 0.00546
-1.00%
$ 5.46 million $ 34,681
Oct 30, 4 AM $ 0.00546
-1.00%
$ 5.46 million $ 34,681
Oct 30, 3 AM $ 0.00552
+0.15%
$ 5.52 million $ 34,668
Oct 30, 3 AM $ 0.00552
+0.15%
$ 5.52 million $ 34,668
Oct 30, 2 AM $ 0.00551
+0.18%
$ 5.51 million $ 34,627
Oct 30, 2 AM $ 0.00551
+0.18%
$ 5.51 million $ 34,627
Oct 30, 1 AM $ 0.00551
+0.00%
$ 5.51 million $ 34,553
Oct 30, 1 AM $ 0.00551
+0.00%
$ 5.51 million $ 34,553
Oct 30, 12 AM $ 0.00551
+0.15%
$ 5.51 million $ 34,610
Oct 30, 12 AM $ 0.00551
+0.15%
$ 5.51 million $ 34,610
Oct 29, 11 PM $ 0.0055
+0.00%
$ 5.51 million $ 34,540
Oct 29, 11 PM $ 0.0055
+0.00%
$ 5.51 million $ 34,540