Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.00367
+0.07%
$3.67 million $11,085
Apr 3, 3 PM $0.00367
+0.37%
$3.67 million $11,120
Apr 3, 2 PM $0.00365
+0.10%
$3.65 million $10,391
Apr 3, 1 PM $0.00365
+0.00%
$3.65 million $9,823
Apr 3, 12 PM $0.00365
+0.00%
$3.65 million $9,830
Apr 3, 11 AM $0.00364
-0.22%
$3.65 million $9,640
Apr 3, 10 AM $0.00365
+0.13%
$3.65 million $9,338
Apr 3, 9 AM $0.00365
+0.00%
$3.65 million $9,390
Apr 3, 8 AM $0.00365
+0.01%
$3.65 million $9,370
Apr 3, 7 AM $0.00365
-0.14%
$3.65 million $9,088
Apr 3, 6 AM $0.00365
+0.14%
$3.65 million $9,014
Apr 3, 5 AM $0.00365
-0.14%
$3.65 million $9,969
Apr 3, 4 AM $0.00365
+0.00%
$3.65 million $10,093
Apr 3, 3 AM $0.00365
+0.00%
$3.65 million $10,132
Apr 3, 2 AM $0.00365
+0.06%
$3.65 million $10,168
Apr 3, 1 AM $0.00365
-0.13%
$3.65 million $10,150
Apr 3, 12 AM $0.00365
-0.10%
$3.65 million $10,199
Apr 2, 11 PM $0.00365
+0.00%
$3.65 million $10,071
Apr 2, 10 PM $0.00365
-0.15%
$3.65 million $10,082
Apr 2, 9 PM $0.00366
+0.13%
$3.66 million $10,080
Apr 2, 8 PM $0.00365
-0.14%
$3.65 million $10,106
Apr 2, 7 PM $0.00366
-0.16%
$3.66 million $10,061
Apr 2, 6 PM $0.00367
+0.03%
$3.67 million $9,999
Apr 2, 5 PM $0.00366
+0.21%
$3.66 million $9,748
Apr 2, 4 PM $0.00366
-0.27%
$3.66 million $9,419
Apr 2, 3 PM $0.00367
-0.13%
$3.67 million $9,223
Apr 2, 2 PM $0.00367
-0.08%
$3.67 million $9,148
Apr 2, 1 PM $0.00367
+0.00%
$3.67 million $8,728
Apr 2, 12 PM $0.00367
+0.11%
$3.67 million $8,946
Apr 2, 11 AM $0.00367
-0.11%
$3.67 million $8,921
Apr 2, 10 AM $0.00367
+0.00%
$3.67 million $10,350
Apr 2, 9 AM $0.00367
+0.00%
$3.67 million $10,536
Apr 2, 8 AM $0.00367
+0.14%
$3.67 million $11,088
Apr 2, 7 AM $0.00367
+0.03%
$3.67 million $11,017
Apr 2, 6 AM $0.00367
-0.40%
$3.67 million $11,148
Apr 2, 5 AM $0.00368
-0.65%
$3.68 million $11,216
Apr 2, 4 AM $0.00371
+0.00%
$3.71 million $11,174
Apr 2, 3 AM $0.00371
+0.10%
$3.71 million $11,175
Apr 2, 2 AM $0.0037
-0.16%
$3.7 million $11,214
Apr 2, 1 AM $0.00371
-1.11%
$3.71 million $11,129
Apr 2, 12 AM $0.00375
+0.11%
$3.75 million $11,387
Apr 1, 11 PM $0.00375
+0.00%
$3.75 million $11,325
Apr 1, 10 PM $0.00375
-0.13%
$3.75 million $11,561
Apr 1, 9 PM $0.00375
+0.12%
$3.75 million $11,535
Apr 1, 8 PM $0.00375
+0.04%
$3.75 million $11,525
Apr 1, 7 PM $0.00375
-0.16%
$3.75 million $10,237
Apr 1, 6 PM $0.00375
-0.13%
$3.75 million $10,189
Apr 1, 5 PM $0.00376
+0.05%
$3.76 million $10,620
Apr 1, 4 PM $0.00376
+0.16%
$3.76 million $10,730
Apr 1, 3 PM $0.00375
-0.16%
$3.75 million $10,757