Guild of Guardians Historical Data

GOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0055
+0.00%
$ 5.51 million $ 34,540
Oct 29, 10 PM $ 0.00551
-0.27%
$ 5.51 million $ 34,379
Oct 29, 10 PM $ 0.00551
-0.27%
$ 5.51 million $ 34,379
Oct 29, 9 PM $ 0.00552
+0.08%
$ 5.52 million $ 34,340
Oct 29, 9 PM $ 0.00552
+0.08%
$ 5.52 million $ 34,340
Oct 29, 8 PM $ 0.00553
+0.31%
$ 5.53 million $ 34,321
Oct 29, 8 PM $ 0.00553
+0.31%
$ 5.53 million $ 34,321
Oct 29, 7 PM $ 0.00552
+0.12%
$ 5.52 million $ 34,269
Oct 29, 7 PM $ 0.00552
+0.12%
$ 5.52 million $ 34,269
Oct 29, 6 PM $ 0.00549
-0.59%
$ 5.49 million $ 34,232
Oct 29, 6 PM $ 0.00549
-0.59%
$ 5.49 million $ 34,232
Oct 29, 5 PM $ 0.00552
-0.15%
$ 5.52 million $ 34,307
Oct 29, 5 PM $ 0.00552
-0.15%
$ 5.52 million $ 34,307
Oct 29, 4 PM $ 0.00553
+0.13%
$ 5.53 million $ 34,295
Oct 29, 4 PM $ 0.00553
+0.13%
$ 5.53 million $ 34,295
Oct 29, 3 PM $ 0.00552
-1.94%
$ 5.52 million $ 34,269
Oct 29, 3 PM $ 0.00552
-1.94%
$ 5.52 million $ 34,269
Oct 29, 2 PM $ 0.00563
+0.00%
$ 5.64 million $ 33,276
Oct 29, 2 PM $ 0.00563
+0.00%
$ 5.64 million $ 33,276
Oct 29, 1 PM $ 0.00564
+0.00%
$ 5.64 million $ 33,253
Oct 29, 1 PM $ 0.00564
+0.00%
$ 5.64 million $ 33,253
Oct 29, 12 PM $ 0.00563
+0.01%
$ 5.63 million $ 33,258
Oct 29, 12 PM $ 0.00563
+0.01%
$ 5.63 million $ 33,258
Oct 29, 11 AM $ 0.00563
-0.15%
$ 5.63 million $ 33,321
Oct 29, 11 AM $ 0.00563
-0.15%
$ 5.63 million $ 33,321
Oct 29, 10 AM $ 0.00565
+0.61%
$ 5.65 million $ 33,359
Oct 29, 10 AM $ 0.00565
+0.61%
$ 5.65 million $ 33,359
Oct 29, 9 AM $ 0.00562
-0.15%
$ 5.62 million $ 35,427
Oct 29, 9 AM $ 0.00562
-0.15%
$ 5.62 million $ 35,427
Oct 29, 8 AM $ 0.00562
-0.15%
$ 5.62 million $ 35,449
Oct 29, 8 AM $ 0.00562
-0.15%
$ 5.62 million $ 35,449
Oct 29, 7 AM $ 0.00563
-0.15%
$ 5.63 million $ 35,505
Oct 29, 7 AM $ 0.00563
-0.15%
$ 5.63 million $ 35,505
Oct 29, 6 AM $ 0.00564
-0.01%
$ 5.64 million $ 35,493
Oct 29, 6 AM $ 0.00564
-0.01%
$ 5.64 million $ 35,493
Oct 29, 5 AM $ 0.00564
-0.02%
$ 5.64 million $ 35,456
Oct 29, 5 AM $ 0.00564
-0.02%
$ 5.64 million $ 35,456
Oct 29, 4 AM $ 0.00564
+0.15%
$ 5.64 million $ 35,329
Oct 29, 4 AM $ 0.00564
+0.15%
$ 5.64 million $ 35,329
Oct 29, 3 AM $ 0.00562
-0.14%
$ 5.62 million $ 35,342
Oct 29, 3 AM $ 0.00562
-0.14%
$ 5.62 million $ 35,342
Oct 29, 2 AM $ 0.00563
-0.08%
$ 5.63 million $ 35,360
Oct 29, 1 AM $ 0.00564
+0.12%
$ 5.64 million $ 35,329
Oct 29, 12 AM $ 0.00562
-0.22%
$ 5.62 million $ 35,255
Oct 28, 11 PM $ 0.00564
+0.00%
$ 5.64 million $ 35,292
Oct 28, 10 PM $ 0.00564
+0.04%
$ 5.64 million $ 35,391
Oct 28, 9 PM $ 0.00564
-0.98%
$ 5.64 million $ 35,167
Oct 28, 8 PM $ 0.00569
+0.25%
$ 5.69 million $ 34,887
Oct 28, 7 PM $ 0.00568
-0.32%
$ 5.68 million $ 34,571
Oct 28, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 33,304