Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.00375
-0.16%
$3.75 million $10,757
Apr 1, 2 PM $0.00376
+0.08%
$3.76 million $13,541
Apr 1, 1 PM $0.00375
+0.16%
$3.75 million $13,476
Apr 1, 12 PM $0.00375
+0.00%
$3.75 million $13,428
Apr 1, 11 AM $0.00375
-0.16%
$3.75 million $13,980
Apr 1, 10 AM $0.00375
+0.04%
$3.75 million $13,996
Apr 1, 9 AM $0.00375
+2.08%
$3.75 million $13,986
Apr 1, 8 AM $0.00367
+0.00%
$3.67 million $15,544
Apr 1, 7 AM $0.00367
-0.21%
$3.67 million $16,079
Apr 1, 6 AM $0.00368
+1.04%
$3.68 million $15,999
Apr 1, 5 AM $0.00364
-0.10%
$3.65 million $15,556
Apr 1, 4 AM $0.00365
+0.12%
$3.65 million $15,447
Apr 1, 3 AM $0.00364
-0.11%
$3.64 million $15,436
Apr 1, 2 AM $0.00365
-0.40%
$3.65 million $15,497
Apr 1, 1 AM $0.00366
+0.24%
$3.66 million $15,546
Apr 1, 12 AM $0.00365
-0.05%
$3.65 million $16,066
Mar 31, 11 PM $0.00366
+0.79%
$3.66 million $16,669
Mar 31, 10 PM $0.00363
+0.17%
$3.63 million $16,618
Mar 31, 9 PM $0.00363
-0.08%
$3.63 million $16,585
Mar 31, 8 PM $0.00363
-0.90%
$3.63 million $16,769
Mar 31, 7 PM $0.00366
+0.16%
$3.66 million $16,645
Mar 31, 6 PM $0.00365
+0.00%
$3.65 million $18,253
Mar 31, 5 PM $0.00365
+0.20%
$3.65 million $18,409
Mar 31, 4 PM $0.00365
-0.28%
$3.65 million $18,513
Mar 31, 3 PM $0.00366
+0.16%
$3.66 million $18,193
Mar 31, 2 PM $0.00365
-0.08%
$3.65 million $17,994
Mar 31, 1 PM $0.00365
-0.22%
$3.65 million $18,014
Mar 31, 12 PM $0.00366
+1.27%
$3.66 million $17,827
Mar 31, 11 AM $0.00362
-0.32%
$3.62 million $17,499
Mar 31, 10 AM $0.00363
+0.35%
$3.63 million $17,624
Mar 31, 9 AM $0.00362
+1.70%
$3.62 million $17,773
Mar 31, 8 AM $0.00355
+1.61%
$3.55 million $16,111
Mar 31, 7 AM $0.0035
+0.24%
$3.5 million $14,526
Mar 31, 6 AM $0.00349
+0.35%
$3.49 million $14,614
Mar 31, 5 AM $0.00348
+0.00%
$3.48 million $15,901
Mar 31, 4 AM $0.00348
-0.15%
$3.48 million $15,918
Mar 31, 3 AM $0.00349
-0.22%
$3.49 million $15,921
Mar 31, 2 AM $0.0035
+0.13%
$3.5 million $15,921
Mar 31, 1 AM $0.0035
+0.99%
$3.5 million $15,979
Mar 31, 12 AM $0.00346
+1.85%
$3.46 million $15,427
Mar 30, 11 PM $0.0034
-0.09%
$3.4 million $14,494
Mar 30, 10 PM $0.0034
-0.11%
$3.4 million $14,876
Mar 30, 9 PM $0.00341
+0.30%
$3.41 million $15,003
Mar 30, 8 PM $0.0034
-0.13%
$3.4 million $14,723
Mar 30, 7 PM $0.0034
+2.05%
$3.4 million $14,798
Mar 30, 6 PM $0.00333
+1.77%
$3.33 million $13,188
Mar 30, 5 PM $0.00328
-0.31%
$3.28 million $12,866
Mar 30, 4 PM $0.00329
+0.10%
$3.29 million $12,993
Mar 30, 3 PM $0.00328
+0.19%
$3.28 million $12,870
Mar 30, 2 PM $0.00328
+0.00%
$3.28 million $13,363