Guild of Guardians Historical Data

GOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 33,405
Oct 28, 4 PM $ 0.0057
+0.15%
$ 5.7 million $ 33,325
Oct 28, 3 PM $ 0.00569
-0.19%
$ 5.69 million $ 34,601
Oct 28, 2 PM $ 0.0057
-0.15%
$ 5.7 million $ 34,715
Oct 28, 1 PM $ 0.00571
+0.30%
$ 5.71 million $ 34,702
Oct 28, 12 PM $ 0.00571
+0.02%
$ 5.71 million $ 34,627
Oct 28, 11 AM $ 0.00571
+0.17%
$ 5.71 million $ 34,647
Oct 28, 10 AM $ 0.0057
-0.02%
$ 5.7 million $ 34,564
Oct 28, 9 AM $ 0.0057
-0.15%
$ 5.7 million $ 34,213
Oct 28, 8 AM $ 0.00571
+0.16%
$ 5.71 million $ 34,145
Oct 28, 7 AM $ 0.0057
-0.05%
$ 5.7 million $ 34,132
Oct 28, 6 AM $ 0.0057
-1.83%
$ 5.7 million $ 34,051
Oct 28, 5 AM $ 0.00581
+0.17%
$ 5.81 million $ 33,953
Oct 28, 4 AM $ 0.0058
-0.17%
$ 5.8 million $ 33,984
Oct 28, 3 AM $ 0.00581
-0.14%
$ 5.81 million $ 33,107
Oct 28, 2 AM $ 0.00582
+0.26%
$ 5.82 million $ 33,684
Oct 28, 1 AM $ 0.00582
-0.01%
$ 5.82 million $ 33,672
Oct 28, 12 AM $ 0.00583
+0.00%
$ 5.83 million $ 33,637
Oct 27, 11 PM $ 0.00582
-0.15%
$ 5.82 million $ 33,629
Oct 27, 10 PM $ 0.00583
+0.01%
$ 5.83 million $ 33,615
Oct 27, 9 PM $ 0.00583
+0.21%
$ 5.83 million $ 33,593
Oct 27, 8 PM $ 0.00581
-0.16%
$ 5.81 million $ 33,206
Oct 27, 7 PM $ 0.00584
+0.08%
$ 5.84 million $ 33,156
Oct 27, 6 PM $ 0.00583
+0.18%
$ 5.83 million $ 33,128
Oct 27, 5 PM $ 0.00583
+0.15%
$ 5.83 million $ 33,081
Oct 27, 4 PM $ 0.00581
+0.00%
$ 5.81 million $ 32,999
Oct 27, 3 PM $ 0.00582
+0.15%
$ 5.82 million $ 32,999
Oct 27, 2 PM $ 0.00582
+0.15%
$ 5.82 million $ 32,954
Oct 27, 1 PM $ 0.0058
+0.30%
$ 5.8 million $ 32,929
Oct 27, 12 PM $ 0.0058
-0.41%
$ 5.8 million $ 32,928
Oct 27, 11 AM $ 0.00582
-0.58%
$ 5.82 million $ 33,012
Oct 27, 10 AM $ 0.00585
+0.00%
$ 5.85 million $ 66,870
Oct 27, 9 AM $ 0.00585
-0.58%
$ 5.85 million $ 66,851
Oct 27, 8 AM $ 0.00588
+0.00%
$ 5.88 million $ 66,866
Oct 27, 7 AM $ 0.00589
-0.14%
$ 5.89 million $ 66,853
Oct 27, 6 AM $ 0.0059
+0.07%
$ 5.9 million $ 66,867
Oct 27, 5 AM $ 0.00589
+1.30%
$ 5.89 million $ 66,940
Oct 27, 4 AM $ 0.0058
-1.06%
$ 5.8 million $ 66,481
Oct 27, 3 AM $ 0.00587
+1.15%
$ 5.87 million $ 66,537
Oct 27, 2 AM $ 0.00582
+0.15%
$ 5.82 million $ 65,925
Oct 27, 1 AM $ 0.00581
+0.30%
$ 5.81 million $ 66,052
Oct 27, 12 AM $ 0.00578
-0.15%
$ 5.78 million $ 66,090
Oct 26, 11 PM $ 0.00579
-0.27%
$ 5.79 million $ 66,180
Oct 26, 10 PM $ 0.00581
+1.49%
$ 5.81 million $ 66,222
Oct 26, 9 PM $ 0.00572
-0.29%
$ 5.72 million $ 65,312
Oct 26, 8 PM $ 0.00574
-0.32%
$ 5.74 million $ 65,333
Oct 26, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 65,401
Oct 26, 6 PM $ 0.00576
+0.46%
$ 5.76 million $ 65,235
Oct 26, 5 PM $ 0.00573
+0.15%
$ 5.73 million $ 33,145
Oct 26, 4 PM $ 0.00572
+0.00%
$ 5.72 million $ 64,587