Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 PM $0.00328
+0.18%
$3.28 million $13,857
Mar 30, 12 PM $0.00327
-0.18%
$3.27 million $13,868
Mar 30, 11 AM $0.00328
+0.97%
$3.28 million $13,862
Mar 30, 10 AM $0.00324
-1.68%
$3.24 million $13,387
Mar 30, 9 AM $0.0033
+0.09%
$3.3 million $12,949
Mar 30, 8 AM $0.0033
+0.07%
$3.3 million $13,058
Mar 30, 7 AM $0.00329
-0.26%
$3.29 million $13,127
Mar 30, 6 AM $0.0033
+3.20%
$3.3 million $12,770
Mar 30, 5 AM $0.0032
-0.44%
$3.2 million $11,803
Mar 30, 4 AM $0.00321
+0.02%
$3.21 million $11,679
Mar 30, 3 AM $0.00321
-0.16%
$3.21 million $11,757
Mar 30, 2 AM $0.00322
+1.34%
$3.22 million $11,808
Mar 30, 1 AM $0.00318
+0.00%
$3.18 million $11,724
Mar 30, 12 AM $0.00318
+0.07%
$3.18 million $11,694
Mar 29, 11 PM $0.00317
+0.01%
$3.17 million $11,580
Mar 29, 10 PM $0.00317
-1.48%
$3.17 million $11,530
Mar 29, 9 PM $0.00322
-0.15%
$3.22 million $11,106
Mar 29, 8 PM $0.00323
+0.00%
$3.23 million $11,376
Mar 29, 7 PM $0.00323
+0.17%
$3.23 million $11,381
Mar 29, 6 PM $0.00322
+0.16%
$3.22 million $11,456
Mar 29, 5 PM $0.00322
-0.34%
$3.22 million $11,460
Mar 29, 4 PM $0.00322
-0.22%
$3.22 million $11,212
Mar 29, 3 PM $0.00323
+0.27%
$3.23 million $11,236
Mar 29, 2 PM $0.00322
+2.09%
$3.22 million $11,034
Mar 29, 1 PM $0.00316
-0.04%
$3.16 million $10,318
Mar 29, 12 PM $0.00317
+0.18%
$3.17 million $10,355
Mar 29, 11 AM $0.00316
-0.14%
$3.16 million $10,438
Mar 29, 10 AM $0.00316
+0.19%
$3.16 million $10,319
Mar 29, 9 AM $0.00316
+0.37%
$3.16 million $10,358
Mar 29, 8 AM $0.00315
+0.00%
$3.15 million $10,296
Mar 29, 7 AM $0.00314
-0.02%
$3.15 million $10,048
Mar 29, 6 AM $0.00315
+0.15%
$3.15 million $10,002
Mar 29, 5 AM $0.00314
+0.00%
$3.14 million $9,694
Mar 29, 4 AM $0.00314
+0.00%
$3.14 million $9,825
Mar 29, 3 AM $0.00314
+0.00%
$3.14 million $9,697
Mar 29, 2 AM $0.00314
+0.00%
$3.14 million $9,614
Mar 29, 1 AM $0.00314
+0.01%
$3.14 million $9,556
Mar 29, 12 AM $0.00314
-0.01%
$3.14 million $9,586
Mar 28, 11 PM $0.00314
+0.06%
$3.14 million $9,619
Mar 28, 10 PM $0.00314
-0.01%
$3.14 million $9,552
Mar 28, 9 PM $0.00314
-0.76%
$3.14 million $9,570
Mar 28, 8 PM $0.00316
-0.03%
$3.16 million $9,312
Mar 28, 7 PM $0.00316
+0.19%
$3.16 million $9,251
Mar 28, 6 PM $0.00316
+0.00%
$3.16 million $9,321
Mar 28, 5 PM $0.00316
+0.00%
$3.16 million $9,345
Mar 28, 4 PM $0.00316
-0.38%
$3.16 million $9,339
Mar 28, 3 PM $0.00317
-0.04%
$3.17 million $9,379
Mar 28, 2 PM $0.00317
+0.12%
$3.17 million $9,293
Mar 28, 1 PM $0.00317
+0.13%
$3.17 million $9,317
Mar 28, 12 PM $0.00317
+0.00%
$3.17 million $9,332