Guild of Guardians Historical Data

GOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0176
-8.84%
$ 17.59 million $ 122,026
Mar 20, 2025 $ 0.0193
+14.50%
$ 19.29 million $ 1.31 million
Mar 19, 2025 $ 0.0169
+1.69%
$ 16.86 million $ 75,443
Mar 18, 2025 $ 0.0166
+3.08%
$ 16.58 million $ 153,514
Mar 17, 2025 $ 0.0161
+5.60%
$ 16.08 million $ 88,733
Mar 16, 2025 $ 0.0152
-2.20%
$ 15.23 million $ 63,054
Mar 15, 2025 $ 0.0156
+2.80%
$ 15.57 million $ 63,993
Mar 14, 2025 $ 0.015
+4.76%
$ 14.99 million $ 74,177
Mar 13, 2025 $ 0.0143
-0.89%
$ 14.3 million $ 100,413
Mar 12, 2025 $ 0.0144
+1.58%
$ 14.43 million $ 291,983
Mar 11, 2025 $ 0.0142
+1.24%
$ 14.19 million $ 139,440
Mar 10, 2025 $ 0.0141
-7.79%
$ 14.08 million $ 186,146
Mar 9, 2025 $ 0.0153
-15.09%
$ 15.27 million $ 431,213
Mar 8, 2025 $ 0.018
-4.24%
$ 17.99 million $ 118,431
Mar 7, 2025 $ 0.0188
-2.82%
$ 18.78 million $ 184,779
Mar 6, 2025 $ 0.0193
-4.88%
$ 19.31 million $ 62,742
Mar 5, 2025 $ 0.0203
+1.72%
$ 20.3 million $ 141,325
Mar 4, 2025 $ 0.02
-0.85%
$ 19.95 million $ 617,832
Mar 3, 2025 $ 0.0201
-10.89%
$ 20.13 million $ 147,376
Mar 2, 2025 $ 0.0226
+4.08%
$ 22.57 million $ 264,942
Mar 1, 2025 $ 0.0217
+8.31%
$ 21.69 million $ 401,074
Feb 28, 2025 $ 0.02
-4.50%
$ 20.02 million $ 101,392
Feb 27, 2025 $ 0.021
+2.16%
$ 20.97 million $ 71,000
Feb 26, 2025 $ 0.0205
+0.85%
$ 20.52 million $ 178,618
Feb 25, 2025 $ 0.0204
-1.17%
$ 20.35 million $ 526,423
Feb 24, 2025 $ 0.0206
-7.32%
$ 20.59 million $ 131,552
Feb 23, 2025 $ 0.0222
+1.77%
$ 22.22 million $ 123,010
Feb 22, 2025 $ 0.0218
+1.62%
$ 21.83 million $ 123,889
Feb 21, 2025 $ 0.0215
-1.21%
$ 21.46 million $ 180,958
Feb 20, 2025 $ 0.0217
-2.43%
$ 21.72 million $ 212,465
Feb 19, 2025 $ 0.0223
-0.71%
$ 22.26 million $ 320,170
Feb 18, 2025 $ 0.0224
-5.04%
$ 22.41 million $ 405,284
Feb 17, 2025 $ 0.0236
+1.25%
$ 23.61 million $ 97,608
Feb 16, 2025 $ 0.0233
-0.21%
$ 23.31 million $ 143,333
Feb 15, 2025 $ 0.0234
+0.24%
$ 23.38 million $ 436,323
Feb 14, 2025 $ 0.0233
+1.21%
$ 23.33 million $ 392,029
Feb 13, 2025 $ 0.023
-2.34%
$ 23.05 million $ 381,056
Feb 12, 2025 $ 0.0234
+3.64%
$ 23.44 million $ 81,236
Feb 11, 2025 $ 0.0226
-2.99%
$ 22.61 million $ 126,450
Feb 10, 2025 $ 0.0233
+1.52%
$ 23.31 million $ 152,359
Feb 9, 2025 $ 0.023
-1.40%
$ 22.96 million $ 105,664
Feb 8, 2025 $ 0.0233
+1.65%
$ 23.29 million $ 138,661
Feb 7, 2025 $ 0.0229
+1.09%
$ 22.91 million $ 133,807
Feb 6, 2025 $ 0.0227
-6.42%
$ 22.66 million $ 78,042
Feb 5, 2025 $ 0.0242
-3.28%
$ 24.22 million $ 156,528
Feb 4, 2025 $ 0.025
-6.91%
$ 25.04 million $ 160,392
Feb 3, 2025 $ 0.0269
+6.82%
$ 26.9 million $ 571,334
Feb 2, 2025 $ 0.0251
-11.26%
$ 25.12 million $ 778,372
Feb 1, 2025 $ 0.0284
-5.09%
$ 28.44 million $ 2.67 million
Jan 31, 2025 $ 0.03
+2.83%
$ 29.96 million $ 237,265