Guild of Guardians Historical Data

GOG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0192
+3.44%
$ 19.16 million $ 199,829
May 19, 2025 $ 0.0185
-4.16%
$ 18.52 million $ 472,614
May 18, 2025 $ 0.0193
+5.17%
$ 19.33 million $ 427,190
May 17, 2025 $ 0.0184
-3.26%
$ 18.38 million $ 767,272
May 16, 2025 $ 0.019
+0.21%
$ 19 million $ 553,392
May 15, 2025 $ 0.019
-1.98%
$ 18.96 million $ 755,689
May 14, 2025 $ 0.0193
+0.15%
$ 19.35 million $ 759,305
May 13, 2025 $ 0.0193
+10.36%
$ 19.32 million $ 3.18 million
May 12, 2025 $ 0.0175
+0.93%
$ 17.5 million $ 678,789
May 11, 2025 $ 0.0173
+2.52%
$ 17.34 million $ 334,769
May 10, 2025 $ 0.0169
+4.29%
$ 16.91 million $ 611,501
May 9, 2025 $ 0.0162
+4.95%
$ 16.22 million $ 330,653
May 8, 2025 $ 0.0154
+7.58%
$ 15.41 million $ 166,990
May 7, 2025 $ 0.0143
-3.95%
$ 14.32 million $ 213,692
May 6, 2025 $ 0.015
-6.14%
$ 14.98 million $ 280,236
May 5, 2025 $ 0.016
-1.72%
$ 15.96 million $ 163,189
May 4, 2025 $ 0.0162
+2.01%
$ 16.21 million $ 760,131
May 3, 2025 $ 0.0159
-4.37%
$ 15.89 million $ 154,362
May 2, 2025 $ 0.0166
-1.84%
$ 16.62 million $ 164,693
May 1, 2025 $ 0.0169
-1.62%
$ 16.93 million $ 218,072
Apr 30, 2025 $ 0.0172
-3.67%
$ 17.21 million $ 498,615
Apr 29, 2025 $ 0.0176
+5.36%
$ 17.57 million $ 306,828
Apr 28, 2025 $ 0.0167
-2.55%
$ 16.68 million $ 448,618
Apr 27, 2025 $ 0.0171
-0.28%
$ 17.11 million $ 760,069
Apr 26, 2025 $ 0.0172
+7.07%
$ 17.16 million $ 1.24 million
Apr 25, 2025 $ 0.016
-4.77%
$ 16.01 million $ 511,501
Apr 24, 2025 $ 0.0168
+18.99%
$ 16.81 million $ 5.66 million
Apr 23, 2025 $ 0.0141
-1.29%
$ 14.13 million $ 509,437
Apr 22, 2025 $ 0.0143
+23.21%
$ 14.31 million $ 2.74 million
Apr 21, 2025 $ 0.0116
-1.04%
$ 11.61 million $ 175,635
Apr 20, 2025 $ 0.0117
+0.36%
$ 11.74 million $ 177,141
Apr 19, 2025 $ 0.0117
+0.56%
$ 11.7 million $ 203,448
Apr 18, 2025 $ 0.0116
-9.25%
$ 11.63 million $ 204,480
Apr 17, 2025 $ 0.0128
-1.98%
$ 12.81 million $ 175,275
Apr 16, 2025 $ 0.0131
+0.56%
$ 13.07 million $ 398,924
Apr 15, 2025 $ 0.013
+6.55%
$ 12.99 million $ 1.39 million
Apr 14, 2025 $ 0.0121
-7.20%
$ 12.12 million $ 406,560
Apr 13, 2025 $ 0.0131
+17.20%
$ 13.07 million $ 4.54 million
Apr 12, 2025 $ 0.0112
+9.04%
$ 11.16 million $ 455,349
Apr 11, 2025 $ 0.0102
+1.16%
$ 10.24 million $ 147,847
Apr 10, 2025 $ 0.0101
+0.33%
$ 10.12 million $ 82,646
Apr 9, 2025 $ 0.0101
+6.20%
$ 10.09 million $ 113,323
Apr 8, 2025 $ 0.00951
-0.49%
$ 9.51 million $ 104,245
Apr 7, 2025 $ 0.00956
+0.20%
$ 9.56 million $ 115,523
Apr 6, 2025 $ 0.00951
-14.02%
$ 9.51 million $ 116,201
Apr 5, 2025 $ 0.0111
-1.14%
$ 11.06 million $ 68,989
Apr 4, 2025 $ 0.0112
-9.90%
$ 11.17 million $ 126,930
Apr 3, 2025 $ 0.0124
+0.21%
$ 12.41 million $ 262,070
Apr 2, 2025 $ 0.0124
-12.61%
$ 12.41 million $ 183,931
Apr 1, 2025 $ 0.0142
-0.56%
$ 14.2 million $ 163,980