Guild of Guardians Historical Data

GOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0013
-0.31%
$ 1.3 million $ 575
Jul 23, 2 PM $ 0.0013
+0.17%
$ 1.3 million $ 507
Jul 23, 1 PM $ 0.0013
-0.86%
$ 1.3 million $ 547
Jul 23, 12 PM $ 0.00131
+1.01%
$ 1.31 million $ 470
Jul 23, 11 AM $ 0.0013
+0.08%
$ 1.3 million $ 319
Jul 23, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 316
Jul 23, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 316
Jul 23, 8 AM $ 0.0013
+0.08%
$ 1.3 million $ 313
Jul 23, 7 AM $ 0.00129
-2.56%
$ 1.29 million $ 278
Jul 23, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 130
Jul 23, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 130
Jul 23, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 135
Jul 23, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 135
Jul 23, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 139
Jul 23, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 139
Jul 23, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 139
Jul 22, 11 PM $ 0.00133
-0.23%
$ 1.33 million $ 139
Jul 22, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 133
Jul 22, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 136
Jul 22, 8 PM $ 0.00133
-0.08%
$ 1.33 million $ 161
Jul 22, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 350
Jul 22, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 350
Jul 22, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 350
Jul 22, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 350
Jul 22, 3 PM $ 0.00133
-0.26%
$ 1.33 million $ 350
Jul 22, 2 PM $ 0.00134
+1.55%
$ 1.34 million $ 378
Jul 22, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 253
Jul 22, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 253
Jul 22, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 247
Jul 22, 10 AM $ 0.00132
-1.18%
$ 1.32 million $ 281
Jul 22, 9 AM $ 0.00133
+1.19%
$ 1.33 million $ 281
Jul 22, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 127
Jul 22, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 127
Jul 22, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 127
Jul 22, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 127
Jul 22, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 123
Jul 22, 3 AM $ 0.00132
-0.23%
$ 1.32 million $ 412
Jul 22, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 538
Jul 22, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 538
Jul 22, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 543
Jul 21, 11 PM $ 0.00132
-0.71%
$ 1.32 million $ 543
Jul 21, 10 PM $ 0.00133
+0.79%
$ 1.33 million $ 543
Jul 21, 9 PM $ 0.00132
-0.38%
$ 1.32 million $ 482
Jul 21, 8 PM $ 0.00132
+0.30%
$ 1.32 million $ 576
Jul 21, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 476
Jul 21, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 476
Jul 21, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 505
Jul 21, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,213
Jul 21, 3 PM $ 0.00132
+0.08%
$ 1.32 million $ 4,590
Jul 21, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,570