Guild of Guardians Historical Data

GOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00382
-0.46%
$ 3.82 million $ 12,328
Apr 8, 1 PM $ 0.00384
+1.08%
$ 3.84 million $ 12,098
Apr 8, 12 PM $ 0.0038
-0.08%
$ 3.8 million $ 14,049
Apr 8, 11 AM $ 0.0038
-0.44%
$ 3.8 million $ 14,954
Apr 8, 10 AM $ 0.00382
+1.64%
$ 3.82 million $ 14,849
Apr 8, 9 AM $ 0.00376
-0.56%
$ 3.76 million $ 14,286
Apr 8, 8 AM $ 0.00378
+0.56%
$ 3.78 million $ 14,403
Apr 8, 7 AM $ 0.00376
-0.16%
$ 3.76 million $ 10,877
Apr 8, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 14,570
Apr 8, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 14,678
Apr 8, 4 AM $ 0.00376
-0.16%
$ 3.76 million $ 14,610
Apr 8, 3 AM $ 0.00376
+0.16%
$ 3.76 million $ 14,569
Apr 8, 2 AM $ 0.00376
-0.18%
$ 3.76 million $ 14,505
Apr 8, 1 AM $ 0.00376
+0.02%
$ 3.76 million $ 14,539
Apr 8, 12 AM $ 0.00376
+0.37%
$ 3.76 million $ 14,526
Apr 7, 11 PM $ 0.00375
+1.45%
$ 3.75 million $ 14,594
Apr 7, 10 PM $ 0.00369
+1.31%
$ 3.69 million $ 14,482
Apr 7, 9 PM $ 0.00364
+1.84%
$ 3.64 million $ 13,977
Apr 7, 8 PM $ 0.00358
-0.03%
$ 3.58 million $ 13,677
Apr 7, 7 PM $ 0.00358
+0.28%
$ 3.58 million $ 13,708
Apr 7, 6 PM $ 0.00357
-0.16%
$ 3.57 million $ 14,278
Apr 7, 5 PM $ 0.00358
+0.16%
$ 3.58 million $ 14,440
Apr 7, 4 PM $ 0.00357
+0.17%
$ 3.57 million $ 15,800
Apr 7, 3 PM $ 0.00357
-0.17%
$ 3.57 million $ 15,376
Apr 7, 2 PM $ 0.00357
+0.40%
$ 3.57 million $ 15,030
Apr 7, 1 PM $ 0.00356
+0.05%
$ 3.56 million $ 14,570
Apr 7, 12 PM $ 0.00356
-3.34%
$ 3.56 million $ 13,794
Apr 7, 11 AM $ 0.00368
-0.25%
$ 3.68 million $ 10,991
Apr 7, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 10,765
Apr 7, 9 AM $ 0.00369
-0.06%
$ 3.69 million $ 10,792
Apr 7, 8 AM $ 0.00369
+0.01%
$ 3.69 million $ 10,737
Apr 7, 7 AM $ 0.00369
+0.00%
$ 3.69 million $ 10,542
Apr 7, 6 AM $ 0.00369
+0.13%
$ 3.69 million $ 10,545
Apr 7, 5 AM $ 0.00368
-0.10%
$ 3.68 million $ 10,294
Apr 7, 4 AM $ 0.00369
+0.01%
$ 3.69 million $ 10,366
Apr 7, 3 AM $ 0.00369
+0.14%
$ 3.69 million $ 10,584
Apr 7, 2 AM $ 0.00368
+0.00%
$ 3.68 million $ 10,599
Apr 7, 1 AM $ 0.00368
-0.15%
$ 3.68 million $ 10,784
Apr 7, 12 AM $ 0.00369
-0.01%
$ 3.69 million $ 10,860
Apr 6, 11 PM $ 0.00369
-1.28%
$ 3.69 million $ 10,707
Apr 6, 10 PM $ 0.00373
+0.00%
$ 3.73 million $ 10,540
Apr 6, 9 PM $ 0.00373
-0.13%
$ 3.73 million $ 10,722
Apr 6, 8 PM $ 0.00374
+0.13%
$ 3.74 million $ 10,722
Apr 6, 7 PM $ 0.00373
-0.11%
$ 3.73 million $ 10,654
Apr 6, 6 PM $ 0.00374
-1.47%
$ 3.74 million $ 10,628
Apr 6, 5 PM $ 0.0038
-0.60%
$ 3.8 million $ 9,800
Apr 6, 4 PM $ 0.00383
+0.26%
$ 3.83 million $ 9,332
Apr 6, 3 PM $ 0.00382
-0.26%
$ 3.82 million $ 9,695
Apr 6, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 9,134
Apr 6, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 9,624