Guild of Guardians Historical Data

GOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00294
+0.17%
$ 2.94 million $ 2,093
Jun 7, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,775
Jun 7, 5 PM $ 0.00293
+0.62%
$ 2.93 million $ 1,775
Jun 7, 4 PM $ 0.00291
+1.32%
$ 2.92 million $ 910
Jun 7, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,418
Jun 7, 2 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,418
Jun 7, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 4,488
Jun 7, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 4,488
Jun 7, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 4,502
Jun 7, 10 AM $ 0.00288
-0.84%
$ 2.88 million $ 4,502
Jun 7, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 4,511
Jun 7, 8 AM $ 0.0029
+0.91%
$ 2.9 million $ 4,534
Jun 7, 7 AM $ 0.00287
-0.45%
$ 2.88 million $ 4,591
Jun 7, 6 AM $ 0.00289
-0.89%
$ 2.89 million $ 4,861
Jun 7, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 4,780
Jun 7, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,149
Jun 7, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,458
Jun 7, 2 AM $ 0.00291
+0.06%
$ 2.91 million $ 5,458
Jun 7, 1 AM $ 0.00291
-0.04%
$ 2.91 million $ 5,458
Jun 7, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,418
Jun 6, 11 PM $ 0.00291
-0.03%
$ 2.91 million $ 5,408
Jun 6, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 1,766
Jun 6, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 6,344
Jun 6, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 6,369
Jun 6, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 6,369
Jun 6, 6 PM $ 0.00291
-0.09%
$ 2.91 million $ 6,369
Jun 6, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 6,497
Jun 6, 4 PM $ 0.00292
-1.79%
$ 2.92 million $ 6,497
Jun 6, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 4,125
Jun 6, 2 PM $ 0.00297
-0.45%
$ 2.97 million $ 4,312
Jun 6, 1 PM $ 0.00298
+0.46%
$ 2.98 million $ 4,312
Jun 6, 12 PM $ 0.00297
+0.20%
$ 2.97 million $ 4,675
Jun 6, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 4,805
Jun 6, 10 AM $ 0.00296
-1.56%
$ 2.96 million $ 4,805
Jun 6, 9 AM $ 0.00301
+1.89%
$ 3.01 million $ 4,797
Jun 6, 8 AM $ 0.00295
-1.19%
$ 2.96 million $ 5,022
Jun 6, 7 AM $ 0.00299
+3.76%
$ 2.99 million $ 5,017
Jun 6, 6 AM $ 0.00288
+0.02%
$ 2.88 million $ 4,092
Jun 6, 5 AM $ 0.00288
+0.09%
$ 2.88 million $ 4,407
Jun 6, 4 AM $ 0.00288
-2.05%
$ 2.88 million $ 3,905
Jun 6, 3 AM $ 0.00294
-1.43%
$ 2.94 million $ 3,459
Jun 6, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,346
Jun 6, 1 AM $ 0.00298
+0.34%
$ 2.98 million $ 3,343
Jun 6, 12 AM $ 0.00297
+0.65%
$ 2.97 million $ 3,343
Jun 5, 11 PM $ 0.00295
-1.98%
$ 2.95 million $ 3,244
Jun 5, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 2,928
Jun 5, 9 PM $ 0.00301
+0.52%
$ 3.01 million $ 2,925
Jun 5, 8 PM $ 0.00299
+0.02%
$ 2.99 million $ 2,814
Jun 5, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,627
Jun 5, 6 PM $ 0.00299
-0.95%
$ 2.99 million $ 2,627