Guild of Guardians Historical Data

GOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00572
+0.00%
$ 5.72 million $ 64,587
Oct 26, 3 PM $ 0.00572
-0.15%
$ 5.72 million $ 64,567
Oct 26, 2 PM $ 0.00573
+0.00%
$ 5.73 million $ 64,614
Oct 26, 1 PM $ 0.00573
-0.14%
$ 5.73 million $ 64,548
Oct 26, 12 PM $ 0.00574
-0.03%
$ 5.74 million $ 64,546
Oct 26, 11 AM $ 0.00575
+1.76%
$ 5.75 million $ 64,562
Oct 26, 10 AM $ 0.00565
+0.15%
$ 5.65 million $ 63,673
Oct 26, 9 AM $ 0.00564
-0.15%
$ 5.64 million $ 63,823
Oct 26, 8 AM $ 0.00564
-0.46%
$ 5.64 million $ 63,875
Oct 26, 7 AM $ 0.00566
+0.32%
$ 5.66 million $ 63,895
Oct 26, 6 AM $ 0.00565
-0.15%
$ 5.65 million $ 33,126
Oct 26, 5 AM $ 0.00565
-0.45%
$ 5.65 million $ 33,164
Oct 26, 4 AM $ 0.00565
+0.00%
$ 5.65 million $ 63,890
Oct 26, 3 AM $ 0.00566
+0.00%
$ 5.66 million $ 63,833
Oct 26, 2 AM $ 0.00567
+0.12%
$ 5.67 million $ 63,793
Oct 26, 1 AM $ 0.00567
+0.15%
$ 5.67 million $ 63,743
Oct 26, 12 AM $ 0.00567
-0.02%
$ 5.67 million $ 63,624
Oct 25, 11 PM $ 0.00568
+2.08%
$ 5.68 million $ 63,633
Oct 25, 10 PM $ 0.00556
+0.15%
$ 5.56 million $ 63,261
Oct 25, 9 PM $ 0.00555
+0.00%
$ 5.55 million $ 63,200
Oct 25, 8 PM $ 0.00555
+0.15%
$ 5.55 million $ 63,235
Oct 25, 7 PM $ 0.00554
-0.81%
$ 5.54 million $ 63,247
Oct 25, 6 PM $ 0.00559
-0.08%
$ 5.59 million $ 63,326
Oct 25, 5 PM $ 0.00559
+0.59%
$ 5.59 million $ 63,313
Oct 25, 4 PM $ 0.00556
+0.15%
$ 5.56 million $ 63,188
Oct 25, 3 PM $ 0.00555
-0.53%
$ 5.55 million $ 63,621
Oct 25, 2 PM $ 0.00558
+0.08%
$ 5.58 million $ 63,669
Oct 25, 1 PM $ 0.00555
-0.31%
$ 5.55 million $ 63,643
Oct 25, 12 PM $ 0.00557
+0.04%
$ 5.57 million $ 63,770
Oct 25, 11 AM $ 0.00557
-0.24%
$ 5.57 million $ 63,657
Oct 25, 10 AM $ 0.00558
-0.15%
$ 5.58 million $ 63,701
Oct 25, 9 AM $ 0.00559
+0.16%
$ 5.59 million $ 63,632
Oct 25, 8 AM $ 0.00558
+0.19%
$ 5.58 million $ 63,631
Oct 25, 7 AM $ 0.00558
-0.11%
$ 5.58 million $ 63,316
Oct 25, 6 AM $ 0.00559
-0.38%
$ 5.59 million $ 63,277
Oct 25, 5 AM $ 0.00561
+0.00%
$ 5.61 million $ 63,058
Oct 25, 4 AM $ 0.00561
+0.00%
$ 5.61 million $ 33,338
Oct 25, 3 AM $ 0.00561
-0.15%
$ 5.61 million $ 33,312
Oct 25, 2 AM $ 0.00562
+0.15%
$ 5.62 million $ 33,268
Oct 25, 1 AM $ 0.00561
-0.15%
$ 5.61 million $ 33,276
Oct 25, 12 AM $ 0.00561
-0.30%
$ 5.61 million $ 33,277
Oct 24, 11 PM $ 0.00562
+0.15%
$ 5.62 million $ 62,604
Oct 24, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 62,653
Oct 24, 9 PM $ 0.00562
-0.15%
$ 5.62 million $ 62,686
Oct 24, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 62,666
Oct 24, 7 PM $ 0.00562
+0.22%
$ 5.62 million $ 62,643
Oct 24, 6 PM $ 0.00561
+0.09%
$ 5.61 million $ 62,654
Oct 24, 5 PM $ 0.00561
-0.22%
$ 5.61 million $ 62,329
Oct 24, 4 PM $ 0.00562
+0.44%
$ 5.62 million $ 62,317
Oct 24, 3 PM $ 0.00559
-1.11%
$ 5.59 million $ 61,706