Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 AM $0.0034
-0.36%
$3.4 million $8,736
Mar 26, 10 AM $0.00342
+0.00%
$3.42 million $9,018
Mar 26, 9 AM $0.00342
-0.40%
$3.42 million $9,018
Mar 26, 8 AM $0.00343
-0.06%
$3.43 million $9,788
Mar 26, 7 AM $0.00343
+0.18%
$3.43 million $9,709
Mar 26, 6 AM $0.00343
+0.00%
$3.43 million $9,685
Mar 26, 5 AM $0.00343
-0.44%
$3.43 million $9,685
Mar 26, 4 AM $0.00344
+0.03%
$3.44 million $6,653
Mar 26, 3 AM $0.00344
+0.15%
$3.44 million $9,407
Mar 26, 2 AM $0.00344
-0.15%
$3.44 million $9,036
Mar 26, 1 AM $0.00344
+0.09%
$3.44 million $8,725
Mar 26, 12 AM $0.00344
-0.09%
$3.44 million $8,401
Mar 25, 11 PM $0.00344
-0.09%
$3.44 million $8,068
Mar 25, 10 PM $0.00344
+0.20%
$3.44 million $8,088
Mar 25, 9 PM $0.00344
-0.12%
$3.44 million $5,087
Mar 25, 8 PM $0.00344
-0.12%
$3.44 million $4,718
Mar 25, 7 PM $0.00344
+0.17%
$3.44 million $4,520
Mar 25, 6 PM $0.00344
-0.17%
$3.44 million $4,415
Mar 25, 5 PM $0.00344
-0.17%
$3.44 million $4,092
Mar 25, 4 PM $0.00344
+0.17%
$3.44 million $6,904
Mar 25, 3 PM $0.00344
+0.00%
$3.44 million $6,905
Mar 25, 2 PM $0.00344
+0.00%
$3.44 million $6,967
Mar 25, 1 PM $0.00344
+0.00%
$3.44 million $7,023
Mar 25, 12 PM $0.00344
-2.30%
$3.44 million $7,318
Mar 25, 11 AM $0.00352
+2.85%
$3.52 million $6,728
Mar 25, 10 AM $0.00342
+0.20%
$3.42 million $4,348
Mar 25, 9 AM $0.00342
+1.50%
$3.42 million $4,561
Mar 25, 8 AM $0.00336
-0.03%
$3.37 million $3,705
Mar 25, 7 AM $0.00337
+0.00%
$3.37 million $3,911
Mar 25, 6 AM $0.00337
-0.04%
$3.37 million $4,235
Mar 25, 5 AM $0.00337
+0.04%
$3.37 million $4,235
Mar 25, 4 AM $0.00337
+0.00%
$3.37 million $4,231
Mar 25, 3 AM $0.00337
-0.04%
$3.37 million $4,388
Mar 25, 2 AM $0.00337
+0.06%
$3.37 million $4,394
Mar 25, 1 AM $0.00336
-0.03%
$3.37 million $8,360
Mar 25, 12 AM $0.00337
+0.03%
$3.37 million $8,507
Mar 24, 11 PM $0.00336
-0.25%
$3.37 million $8,629
Mar 24, 10 PM $0.00337
+0.03%
$3.37 million $10,958
Mar 24, 9 PM $0.00337
+0.02%
$3.37 million $11,008
Mar 24, 8 PM $0.00337
+0.04%
$3.37 million $11,455
Mar 24, 7 PM $0.00337
-0.59%
$3.37 million $11,653
Mar 24, 6 PM $0.00339
+0.46%
$3.39 million $11,736
Mar 24, 5 PM $0.00337
-0.55%
$3.37 million $12,141
Mar 24, 4 PM $0.00339
-0.09%
$3.39 million $12,888
Mar 24, 3 PM $0.0034
-0.06%
$3.4 million $12,745
Mar 24, 2 PM $0.0034
-0.29%
$3.4 million $14,803
Mar 24, 1 PM $0.00341
+0.12%
$3.41 million $15,203
Mar 24, 12 PM $0.0034
-0.10%
$3.4 million $14,980
Mar 24, 11 AM $0.00341
-0.01%
$3.41 million $14,792
Mar 24, 10 AM $0.00341
+0.18%
$3.41 million $9,387