Guild of Guardians Historical Data

GOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00559
-1.11%
$ 5.59 million $ 61,706
Oct 24, 2 PM $ 0.00566
-0.15%
$ 5.66 million $ 62,170
Oct 24, 1 PM $ 0.00567
+0.08%
$ 5.67 million $ 62,149
Oct 24, 12 PM $ 0.00566
-0.23%
$ 5.66 million $ 62,075
Oct 24, 11 AM $ 0.00567
+0.33%
$ 5.67 million $ 61,641
Oct 24, 10 AM $ 0.00565
+0.48%
$ 5.65 million $ 61,661
Oct 24, 9 AM $ 0.00562
-0.95%
$ 5.62 million $ 61,236
Oct 24, 8 AM $ 0.00567
+0.00%
$ 5.67 million $ 61,275
Oct 24, 7 AM $ 0.00567
-0.27%
$ 5.67 million $ 61,444
Oct 24, 6 AM $ 0.00568
-0.08%
$ 5.68 million $ 61,480
Oct 24, 5 AM $ 0.00563
+0.90%
$ 5.63 million $ 61,662
Oct 24, 4 AM $ 0.00557
+0.23%
$ 5.57 million $ 60,653
Oct 24, 3 AM $ 0.00556
+0.08%
$ 5.56 million $ 60,726
Oct 24, 2 AM $ 0.00556
-0.23%
$ 5.56 million $ 60,694
Oct 24, 1 AM $ 0.00557
+0.15%
$ 5.57 million $ 60,090
Oct 24, 12 AM $ 0.00556
-0.04%
$ 5.56 million $ 60,031
Oct 23, 11 PM $ 0.00557
-0.12%
$ 5.56 million $ 60,015
Oct 23, 10 PM $ 0.00557
+0.50%
$ 5.56 million $ 59,922
Oct 23, 9 PM $ 0.00554
+0.08%
$ 5.54 million $ 59,865
Oct 23, 8 PM $ 0.00556
-0.31%
$ 5.56 million $ 60,303
Oct 23, 7 PM $ 0.00557
+0.19%
$ 5.57 million $ 60,321
Oct 23, 6 PM $ 0.00556
+0.12%
$ 5.56 million $ 60,253
Oct 23, 5 PM $ 0.00556
+0.27%
$ 5.56 million $ 59,887
Oct 23, 4 PM $ 0.00554
-0.28%
$ 5.54 million $ 59,589
Oct 23, 3 PM $ 0.00556
-0.15%
$ 5.56 million $ 59,194
Oct 23, 2 PM $ 0.00557
+0.00%
$ 5.57 million $ 59,313
Oct 23, 1 PM $ 0.00559
+0.15%
$ 5.59 million $ 59,400
Oct 23, 12 PM $ 0.00557
-0.34%
$ 5.57 million $ 59,445
Oct 23, 11 AM $ 0.00558
-0.29%
$ 5.58 million $ 60,046
Oct 23, 10 AM $ 0.00559
-0.15%
$ 5.59 million $ 59,981
Oct 23, 9 AM $ 0.00561
+0.01%
$ 5.61 million $ 60,001
Oct 23, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 59,974
Oct 23, 7 AM $ 0.0056
-0.10%
$ 5.6 million $ 59,913
Oct 23, 6 AM $ 0.00561
+0.36%
$ 5.61 million $ 59,624
Oct 23, 5 AM $ 0.0056
-0.19%
$ 5.6 million $ 59,195
Oct 23, 4 AM $ 0.00561
+0.00%
$ 5.61 million $ 58,875
Oct 23, 3 AM $ 0.00561
-0.07%
$ 5.61 million $ 58,879
Oct 23, 2 AM $ 0.00561
+0.17%
$ 5.6 million $ 58,942
Oct 23, 1 AM $ 0.0056
+0.09%
$ 5.6 million $ 58,937
Oct 23, 12 AM $ 0.0056
+0.09%
$ 5.6 million $ 58,652
Oct 22, 11 PM $ 0.00559
+0.45%
$ 5.59 million $ 58,659
Oct 22, 10 PM $ 0.00557
+0.00%
$ 5.57 million $ 58,072
Oct 22, 9 PM $ 0.00557
-2.23%
$ 5.57 million $ 58,215
Oct 22, 8 PM $ 0.00569
-0.57%
$ 5.69 million $ 58,274
Oct 22, 7 PM $ 0.00573
+0.14%
$ 5.73 million $ 58,559
Oct 22, 6 PM $ 0.00571
-0.29%
$ 5.71 million $ 58,615
Oct 22, 5 PM $ 0.00573
+0.14%
$ 5.73 million $ 58,652
Oct 22, 4 PM $ 0.00573
-0.04%
$ 5.73 million $ 58,726
Oct 22, 3 PM $ 0.00573
-0.20%
$ 5.73 million $ 58,712
Oct 22, 2 PM $ 0.00573
-0.34%
$ 5.73 million $ 58,482