Guild of Guardians Historical Data

GOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00573
-0.34%
$ 5.73 million $ 58,482
Oct 22, 1 PM $ 0.00576
+0.02%
$ 5.76 million $ 58,953
Oct 22, 12 PM $ 0.00575
-1.08%
$ 5.75 million $ 58,821
Oct 22, 11 AM $ 0.00581
-0.20%
$ 5.81 million $ 57,944
Oct 22, 10 AM $ 0.00583
-0.72%
$ 5.83 million $ 57,895
Oct 22, 9 AM $ 0.00585
-0.34%
$ 5.85 million $ 57,949
Oct 22, 8 AM $ 0.00588
-0.38%
$ 5.88 million $ 58,122
Oct 22, 7 AM $ 0.00591
+0.08%
$ 5.91 million $ 57,863
Oct 22, 6 AM $ 0.0059
-0.33%
$ 5.9 million $ 57,937
Oct 22, 5 AM $ 0.00592
-0.18%
$ 5.92 million $ 57,837
Oct 22, 4 AM $ 0.00593
-0.09%
$ 5.93 million $ 58,054
Oct 22, 3 AM $ 0.00594
-0.06%
$ 5.93 million $ 58,167
Oct 22, 2 AM $ 0.00594
-0.05%
$ 5.94 million $ 58,141
Oct 22, 1 AM $ 0.00595
+0.30%
$ 5.95 million $ 58,122
Oct 22, 12 AM $ 0.00593
+0.08%
$ 5.93 million $ 58,066
Oct 21, 11 PM $ 0.00592
-0.38%
$ 5.92 million $ 58,063
Oct 21, 10 PM $ 0.00594
+0.14%
$ 5.94 million $ 34,287
Oct 21, 9 PM $ 0.00594
-0.21%
$ 5.94 million $ 34,244
Oct 21, 8 PM $ 0.00595
-0.35%
$ 5.95 million $ 34,321
Oct 21, 2 PM $ 0.00529
+0.00%
$ 5.29 million $ 32,926
Oct 21, 1 PM $ 0.00529
-0.16%
$ 5.29 million $ 32,942
Oct 21, 12 PM $ 0.00529
+0.16%
$ 5.29 million $ 33,066
Oct 21, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 33,069
Oct 21, 10 AM $ 0.00529
+0.16%
$ 5.29 million $ 33,137
Oct 21, 9 AM $ 0.00529
-0.95%
$ 5.29 million $ 33,139
Oct 21, 8 AM $ 0.00534
-0.16%
$ 5.34 million $ 33,044
Oct 21, 7 AM $ 0.00534
+0.00%
$ 5.34 million $ 33,015
Oct 21, 6 AM $ 0.00534
+0.16%
$ 5.34 million $ 33,015
Oct 21, 5 AM $ 0.00534
+0.00%
$ 5.33 million $ 32,897
Oct 21, 4 AM $ 0.00534
-1.17%
$ 5.34 million $ 32,826
Oct 21, 3 AM $ 0.0054
+0.16%
$ 5.39 million $ 32,702
Oct 21, 2 AM $ 0.00539
+0.16%
$ 5.39 million $ 32,765
Oct 21, 1 AM $ 0.00538
-0.16%
$ 5.38 million $ 32,720
Oct 21, 12 AM $ 0.00539
+0.00%
$ 5.39 million $ 32,699
Oct 20, 11 PM $ 0.00539
+0.00%
$ 5.38 million $ 32,817
Oct 20, 10 PM $ 0.00539
-0.16%
$ 5.39 million $ 32,707
Oct 20, 9 PM $ 0.0054
+0.05%
$ 5.4 million $ 32,760
Oct 20, 8 PM $ 0.0054
+0.00%
$ 5.4 million $ 32,817
Oct 20, 7 PM $ 0.0054
+0.32%
$ 5.4 million $ 32,851
Oct 20, 6 PM $ 0.00538
-0.16%
$ 5.38 million $ 32,858
Oct 20, 5 PM $ 0.00539
+0.00%
$ 5.39 million $ 32,838
Oct 20, 4 PM $ 0.00539
-0.32%
$ 5.39 million $ 32,817
Oct 20, 3 PM $ 0.0054
+0.32%
$ 5.4 million $ 32,839
Oct 20, 2 PM $ 0.00539
-0.32%
$ 5.39 million $ 32,778
Oct 20, 1 PM $ 0.0054
+0.00%
$ 5.4 million $ 32,640
Oct 20, 12 PM $ 0.0054
+0.32%
$ 5.4 million $ 32,598
Oct 20, 11 AM $ 0.0054
-0.16%
$ 5.4 million $ 32,581
Oct 20, 10 AM $ 0.00539
-0.16%
$ 5.39 million $ 32,539
Oct 20, 9 AM $ 0.00539
+0.16%
$ 5.39 million $ 32,570
Oct 20, 8 AM $ 0.00538
-0.16%
$ 5.38 million $ 32,669