Guild of Guardians Historical Data

GOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00538
-0.16%
$ 5.38 million $ 32,669
Oct 20, 7 AM $ 0.00539
+0.48%
$ 5.38 million $ 32,715
Oct 20, 6 AM $ 0.00536
+0.93%
$ 5.4 million $ 32,598
Oct 20, 5 AM $ 0.00531
-0.13%
$ 5.31 million $ 32,619
Oct 20, 4 AM $ 0.00532
+0.51%
$ 5.31 million $ 32,690
Oct 20, 3 AM $ 0.00529
-0.16%
$ 5.29 million $ 32,838
Oct 20, 2 AM $ 0.0053
-0.16%
$ 5.3 million $ 32,867
Oct 20, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 32,867
Oct 20, 12 AM $ 0.00531
+0.16%
$ 5.31 million $ 32,822
Oct 19, 11 PM $ 0.0053
-0.16%
$ 5.3 million $ 32,854
Oct 19, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,806
Oct 19, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,757
Oct 19, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,726
Oct 19, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 32,640
Oct 19, 6 PM $ 0.0053
+0.59%
$ 5.3 million $ 32,638
Oct 19, 5 PM $ 0.00528
+0.00%
$ 5.28 million $ 32,563
Oct 19, 4 PM $ 0.00529
+0.49%
$ 5.29 million $ 32,645
Oct 19, 3 PM $ 0.00527
-0.14%
$ 5.27 million $ 32,617
Oct 19, 2 PM $ 0.00528
+0.16%
$ 5.28 million $ 32,564
Oct 19, 1 PM $ 0.00526
-0.16%
$ 5.26 million $ 32,630
Oct 19, 12 PM $ 0.00527
+0.16%
$ 5.27 million $ 32,610
Oct 19, 11 AM $ 0.00525
+0.19%
$ 5.25 million $ 32,631
Oct 19, 10 AM $ 0.00523
+0.00%
$ 5.23 million $ 32,652
Oct 19, 9 AM $ 0.00523
+0.00%
$ 5.23 million $ 32,678
Oct 19, 8 AM $ 0.00523
-0.16%
$ 5.23 million $ 32,704
Oct 19, 7 AM $ 0.00524
+0.16%
$ 5.24 million $ 32,750
Oct 19, 6 AM $ 0.00523
+0.03%
$ 5.23 million $ 32,722
Oct 19, 5 AM $ 0.00523
+0.00%
$ 5.24 million $ 32,641
Oct 19, 4 AM $ 0.00523
+0.04%
$ 5.23 million $ 32,581
Oct 19, 3 AM $ 0.00523
-0.16%
$ 5.23 million $ 32,467
Oct 19, 2 AM $ 0.00524
-0.17%
$ 5.24 million $ 32,432
Oct 19, 1 AM $ 0.00525
+0.00%
$ 5.25 million $ 32,391
Oct 19, 12 AM $ 0.00525
+0.16%
$ 5.25 million $ 32,448
Oct 18, 11 PM $ 0.00526
+0.16%
$ 5.26 million $ 32,449
Oct 18, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 32,444
Oct 18, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 32,486
Oct 18, 8 PM $ 0.00525
-0.16%
$ 5.25 million $ 32,508
Oct 18, 7 PM $ 0.00526
+0.00%
$ 5.26 million $ 32,469
Oct 18, 6 PM $ 0.00526
+0.16%
$ 5.26 million $ 32,438
Oct 18, 5 PM $ 0.00525
-0.37%
$ 5.25 million $ 32,454
Oct 18, 4 PM $ 0.00529
+0.35%
$ 5.29 million $ 32,491
Oct 18, 3 PM $ 0.00527
+1.21%
$ 5.27 million $ 32,578
Oct 18, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 32,508
Oct 18, 1 PM $ 0.00521
+0.00%
$ 5.21 million $ 32,709
Oct 18, 12 PM $ 0.00521
+0.16%
$ 5.21 million $ 32,808
Oct 18, 11 AM $ 0.0052
+0.00%
$ 5.2 million $ 32,695
Oct 18, 10 AM $ 0.0052
-0.33%
$ 5.21 million $ 32,665
Oct 18, 9 AM $ 0.00522
+0.17%
$ 5.22 million $ 32,624
Oct 18, 8 AM $ 0.00521
-0.17%
$ 5.22 million $ 32,638
Oct 18, 7 AM $ 0.00522
+0.35%
$ 5.21 million $ 32,961