Guild of Guardians Historical Data

GOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00522
+0.35%
$ 5.21 million $ 32,961
Oct 18, 6 AM $ 0.0052
+0.59%
$ 5.2 million $ 33,013
Oct 18, 5 AM $ 0.00517
-0.17%
$ 5.17 million $ 33,040
Oct 18, 4 AM $ 0.00518
-0.16%
$ 5.18 million $ 33,071
Oct 18, 3 AM $ 0.00519
+0.16%
$ 5.19 million $ 33,053
Oct 18, 2 AM $ 0.00518
+0.16%
$ 5.18 million $ 33,061
Oct 18, 1 AM $ 0.00517
-0.16%
$ 5.17 million $ 33,059
Oct 18, 12 AM $ 0.00518
+0.00%
$ 5.18 million $ 33,033
Oct 17, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 33,024
Oct 17, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 33,030
Oct 17, 9 PM $ 0.00518
+0.00%
$ 5.18 million $ 33,022
Oct 17, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 33,039
Oct 17, 7 PM $ 0.00518
+0.00%
$ 5.18 million $ 33,040
Oct 17, 6 PM $ 0.00517
-0.16%
$ 5.17 million $ 33,028
Oct 17, 5 PM $ 0.00519
+0.16%
$ 5.19 million $ 33,001
Oct 17, 4 PM $ 0.00518
+0.17%
$ 5.18 million $ 32,990
Oct 17, 3 PM $ 0.00517
+0.51%
$ 5.17 million $ 32,938
Oct 17, 2 PM $ 0.00515
-0.84%
$ 5.15 million $ 33,032
Oct 17, 1 PM $ 0.00519
-0.16%
$ 5.19 million $ 33,011
Oct 17, 12 PM $ 0.00521
+0.33%
$ 5.21 million $ 32,992
Oct 17, 11 AM $ 0.0052
+0.26%
$ 5.2 million $ 32,996
Oct 17, 10 AM $ 0.00518
-0.54%
$ 5.17 million $ 32,969
Oct 17, 9 AM $ 0.00524
+0.67%
$ 5.24 million $ 33,030
Oct 17, 8 AM $ 0.0052
-0.14%
$ 5.2 million $ 32,927
Oct 17, 7 AM $ 0.00572
-1.23%
$ 5.72 million $ 33,046
Oct 17, 6 AM $ 0.0058
-0.72%
$ 5.8 million $ 33,064
Oct 17, 5 AM $ 0.00584
-0.11%
$ 5.84 million $ 32,997
Oct 17, 4 AM $ 0.00585
-0.14%
$ 5.85 million $ 32,976
Oct 17, 3 AM $ 0.00585
+0.00%
$ 5.85 million $ 32,962
Oct 17, 2 AM $ 0.00585
+1.27%
$ 5.85 million $ 32,977
Oct 17, 1 AM $ 0.00576
-0.15%
$ 5.76 million $ 32,861
Oct 17, 12 AM $ 0.00576
-0.15%
$ 5.76 million $ 32,909
Oct 16, 11 PM $ 0.00577
+1.37%
$ 5.77 million $ 32,873
Oct 16, 10 PM $ 0.00569
+0.30%
$ 5.69 million $ 32,805
Oct 16, 9 PM $ 0.00567
+0.15%
$ 5.67 million $ 32,813
Oct 16, 8 PM $ 0.00568
+0.53%
$ 5.68 million $ 32,884
Oct 16, 7 PM $ 0.00567
-1.38%
$ 5.67 million $ 33,252
Oct 16, 6 PM $ 0.00575
-0.30%
$ 5.75 million $ 33,306
Oct 16, 5 PM $ 0.00577
+0.00%
$ 5.77 million $ 33,320
Oct 16, 4 PM $ 0.00576
-0.46%
$ 5.76 million $ 33,419
Oct 16, 3 PM $ 0.00578
+0.00%
$ 5.78 million $ 33,455
Oct 16, 2 PM $ 0.00578
+0.00%
$ 5.77 million $ 33,372
Oct 16, 1 PM $ 0.00578
-0.03%
$ 5.78 million $ 33,444
Oct 16, 12 PM $ 0.00578
+0.00%
$ 5.78 million $ 33,409
Oct 16, 11 AM $ 0.00578
+0.00%
$ 5.78 million $ 33,340
Oct 16, 10 AM $ 0.00578
+0.80%
$ 5.78 million $ 33,313
Oct 16, 9 AM $ 0.00573
+0.30%
$ 5.73 million $ 33,341
Oct 16, 8 AM $ 0.00572
-0.15%
$ 5.72 million $ 33,409
Oct 16, 7 AM $ 0.00573
-0.30%
$ 5.73 million $ 33,391
Oct 16, 6 AM $ 0.00574
-1.15%
$ 5.74 million $ 33,370