Guild of Guardians Historical Data

GOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00581
+0.15%
$ 5.81 million $ 33,498
Oct 16, 4 AM $ 0.0058
-0.15%
$ 5.8 million $ 33,506
Oct 16, 3 AM $ 0.00581
+0.00%
$ 5.81 million $ 33,640
Oct 16, 2 AM $ 0.00581
+0.00%
$ 5.81 million $ 33,678
Oct 16, 1 AM $ 0.00581
+0.15%
$ 5.81 million $ 33,704
Oct 16, 12 AM $ 0.00581
+0.00%
$ 5.81 million $ 33,749
Oct 15, 11 PM $ 0.00581
+0.15%
$ 5.81 million $ 33,761
Oct 15, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 33,719
Oct 15, 9 PM $ 0.00581
+0.00%
$ 5.81 million $ 33,699
Oct 15, 8 PM $ 0.00581
+0.00%
$ 5.81 million $ 33,738
Oct 15, 7 PM $ 0.00582
-0.38%
$ 5.82 million $ 33,333
Oct 15, 6 PM $ 0.00583
+0.00%
$ 5.83 million $ 33,351
Oct 15, 5 PM $ 0.00583
+0.00%
$ 5.83 million $ 33,366
Oct 15, 4 PM $ 0.00583
-0.23%
$ 5.83 million $ 33,375
Oct 15, 3 PM $ 0.00585
-1.78%
$ 5.84 million $ 33,397
Oct 15, 2 PM $ 0.00595
+0.00%
$ 5.96 million $ 33,463
Oct 15, 1 PM $ 0.00595
-0.12%
$ 5.96 million $ 33,355
Oct 15, 12 PM $ 0.00596
-1.54%
$ 5.96 million $ 33,339
Oct 15, 11 AM $ 0.00605
-0.14%
$ 6.05 million $ 33,424
Oct 15, 10 AM $ 0.00606
-0.32%
$ 6.06 million $ 33,436
Oct 15, 9 AM $ 0.00608
-0.14%
$ 6.08 million $ 33,422
Oct 15, 8 AM $ 0.00609
+1.57%
$ 6.09 million $ 33,506
Oct 15, 7 AM $ 0.00599
+0.14%
$ 5.99 million $ 33,633
Oct 15, 6 AM $ 0.00599
-0.14%
$ 5.99 million $ 33,615
Oct 15, 5 AM $ 0.00599
+0.14%
$ 5.99 million $ 33,809
Oct 15, 4 AM $ 0.00599
+0.00%
$ 5.99 million $ 33,861
Oct 15, 3 AM $ 0.00599
-0.28%
$ 5.99 million $ 33,868
Oct 15, 2 AM $ 0.006
+0.00%
$ 6 million $ 33,842
Oct 15, 1 AM $ 0.006
+0.28%
$ 6 million $ 33,847
Oct 15, 12 AM $ 0.00599
-0.14%
$ 5.99 million $ 33,819
Oct 14, 11 PM $ 0.00599
-0.14%
$ 5.99 million $ 33,838
Oct 14, 10 PM $ 0.006
+0.14%
$ 6 million $ 33,853
Oct 14, 9 PM $ 0.00599
+0.00%
$ 5.99 million $ 33,877
Oct 14, 8 PM $ 0.00599
+0.14%
$ 5.99 million $ 33,826
Oct 14, 7 PM $ 0.00599
+0.28%
$ 5.99 million $ 33,811
Oct 14, 6 PM $ 0.00598
-0.14%
$ 5.98 million $ 33,881
Oct 14, 5 PM $ 0.00599
+0.14%
$ 5.99 million $ 33,875
Oct 14, 4 PM $ 0.00598
+0.62%
$ 5.98 million $ 33,878
Oct 14, 3 PM $ 0.00594
+0.37%
$ 5.94 million $ 33,823
Oct 14, 2 PM $ 0.00592
+0.14%
$ 5.91 million $ 33,735
Oct 14, 1 PM $ 0.00591
-0.31%
$ 5.92 million $ 33,746
Oct 14, 12 PM $ 0.00593
-2.16%
$ 5.93 million $ 33,797
Oct 14, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 34,011
Oct 14, 10 AM $ 0.00606
-0.14%
$ 6.06 million $ 34,097
Oct 14, 9 AM $ 0.00608
-0.64%
$ 6.08 million $ 34,149
Oct 14, 8 AM $ 0.00612
+0.00%
$ 6.12 million $ 34,045
Oct 14, 7 AM $ 0.00613
-0.83%
$ 6.13 million $ 34,118
Oct 14, 6 AM $ 0.00618
-1.75%
$ 6.18 million $ 34,244
Oct 14, 5 AM $ 0.00629
+0.00%
$ 6.29 million $ 34,167
Oct 14, 4 AM $ 0.00629
+0.00%
$ 6.29 million $ 34,029