Guild of Guardians Historical Data

GOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00629
+0.00%
$ 6.29 million $ 34,029
Oct 14, 3 AM $ 0.00629
+0.00%
$ 6.29 million $ 33,907
Oct 14, 2 AM $ 0.00629
-0.13%
$ 6.29 million $ 33,875
Oct 14, 1 AM $ 0.0063
-0.59%
$ 6.3 million $ 33,847
Oct 14, 12 AM $ 0.00634
+0.26%
$ 6.34 million $ 33,882
Oct 13, 11 PM $ 0.00632
-0.13%
$ 6.32 million $ 34,105
Oct 13, 10 PM $ 0.00633
+0.00%
$ 6.33 million $ 34,075
Oct 13, 9 PM $ 0.00633
+0.96%
$ 6.33 million $ 34,057
Oct 13, 8 PM $ 0.00627
+0.00%
$ 6.27 million $ 34,016
Oct 13, 7 PM $ 0.00627
+0.13%
$ 6.27 million $ 34,040
Oct 13, 6 PM $ 0.00626
+0.13%
$ 6.26 million $ 34,024
Oct 13, 5 PM $ 0.00626
-0.13%
$ 6.26 million $ 34,049
Oct 13, 4 PM $ 0.00627
+0.13%
$ 6.26 million $ 34,057
Oct 13, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 34,162
Oct 13, 2 PM $ 0.00625
-0.19%
$ 6.26 million $ 34,268
Oct 13, 1 PM $ 0.00626
+0.00%
$ 6.26 million $ 34,256
Oct 13, 12 PM $ 0.00626
-0.14%
$ 6.26 million $ 34,221
Oct 13, 11 AM $ 0.00627
+0.03%
$ 6.26 million $ 34,063
Oct 13, 10 AM $ 0.00626
+0.00%
$ 6.26 million $ 33,917
Oct 13, 9 AM $ 0.00626
+0.00%
$ 6.26 million $ 33,913
Oct 13, 8 AM $ 0.00626
+0.13%
$ 6.26 million $ 33,849
Oct 13, 7 AM $ 0.00626
+0.00%
$ 6.26 million $ 33,758
Oct 13, 6 AM $ 0.00626
+0.14%
$ 6.26 million $ 33,698
Oct 13, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 33,786
Oct 13, 4 AM $ 0.00626
-0.01%
$ 6.26 million $ 33,804
Oct 13, 3 AM $ 0.00626
-0.28%
$ 6.26 million $ 33,754
Oct 13, 2 AM $ 0.00627
-0.26%
$ 6.27 million $ 33,913
Oct 13, 1 AM $ 0.00628
+0.34%
$ 6.28 million $ 33,963
Oct 13, 12 AM $ 0.00627
-0.76%
$ 6.27 million $ 34,010
Oct 12, 11 PM $ 0.00631
-0.13%
$ 6.31 million $ 33,880
Oct 12, 10 PM $ 0.00632
+3.40%
$ 6.32 million $ 33,824
Oct 12, 9 PM $ 0.00611
-0.76%
$ 6.11 million $ 33,723
Oct 12, 8 PM $ 0.00616
+1.37%
$ 6.16 million $ 33,813
Oct 12, 7 PM $ 0.00608
+0.08%
$ 6.08 million $ 33,820
Oct 12, 6 PM $ 0.00608
-0.26%
$ 6.08 million $ 33,748
Oct 12, 5 PM $ 0.00608
+0.03%
$ 6.1 million $ 33,729
Oct 12, 4 PM $ 0.00608
+2.05%
$ 6.09 million $ 33,658
Oct 12, 3 PM $ 0.00596
+1.88%
$ 5.96 million $ 33,240
Oct 12, 2 PM $ 0.00585
+1.57%
$ 5.85 million $ 33,213
Oct 12, 1 PM $ 0.00576
+0.00%
$ 5.76 million $ 33,093
Oct 12, 12 PM $ 0.00576
+0.53%
$ 5.76 million $ 33,058
Oct 12, 11 AM $ 0.00573
+0.00%
$ 5.73 million $ 33,284
Oct 12, 10 AM $ 0.00573
+0.00%
$ 5.73 million $ 33,261
Oct 12, 9 AM $ 0.00572
+0.30%
$ 5.72 million $ 33,289
Oct 12, 8 AM $ 0.00571
-0.15%
$ 5.71 million $ 33,306
Oct 12, 7 AM $ 0.00572
+0.74%
$ 5.72 million $ 33,386
Oct 12, 6 AM $ 0.00566
-1.12%
$ 5.66 million $ 33,469
Oct 12, 5 AM $ 0.00572
-1.66%
$ 5.72 million $ 33,549
Oct 12, 4 AM $ 0.0058
-0.23%
$ 5.8 million $ 33,559
Oct 12, 3 AM $ 0.00581
+1.20%
$ 5.81 million $ 33,623