Guild of Guardians Historical Data

GOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00581
+1.20%
$ 5.81 million $ 33,623
Oct 12, 2 AM $ 0.00572
-0.15%
$ 5.72 million $ 33,529
Oct 12, 1 AM $ 0.00574
+0.13%
$ 5.74 million $ 33,484
Oct 12, 12 AM $ 0.00574
-0.42%
$ 5.74 million $ 33,473
Oct 11, 11 PM $ 0.00577
+0.00%
$ 5.77 million $ 33,454
Oct 11, 10 PM $ 0.00577
+0.29%
$ 5.77 million $ 33,535
Oct 11, 9 PM $ 0.00576
+0.48%
$ 5.76 million $ 33,568
Oct 11, 8 PM $ 0.00574
-0.29%
$ 5.74 million $ 33,697
Oct 11, 7 PM $ 0.00576
-1.62%
$ 5.79 million $ 33,640
Oct 11, 6 PM $ 0.00585
-0.71%
$ 5.85 million $ 33,782
Oct 11, 5 PM $ 0.00589
-0.14%
$ 5.89 million $ 34,050
Oct 11, 4 PM $ 0.0059
+0.07%
$ 5.87 million $ 34,090
Oct 11, 3 PM $ 0.0059
-2.40%
$ 5.89 million $ 34,051
Oct 11, 2 PM $ 0.00604
+0.00%
$ 6.04 million $ 34,232
Oct 11, 1 PM $ 0.00604
-0.27%
$ 6.04 million $ 34,266
Oct 11, 12 PM $ 0.00606
+0.25%
$ 6.06 million $ 34,345
Oct 11, 11 AM $ 0.00606
-0.41%
$ 6.06 million $ 34,125
Oct 11, 10 AM $ 0.00608
-0.08%
$ 6.08 million $ 34,127
Oct 11, 9 AM $ 0.00609
-0.13%
$ 6.09 million $ 34,256
Oct 11, 8 AM $ 0.0061
+5.83%
$ 6.1 million $ 34,198
Oct 11, 7 AM $ 0.00576
-0.48%
$ 5.76 million $ 33,875
Oct 11, 6 AM $ 0.0058
+0.02%
$ 5.8 million $ 33,877
Oct 11, 5 AM $ 0.0058
+0.73%
$ 5.8 million $ 33,718
Oct 11, 4 AM $ 0.00575
+0.06%
$ 5.75 million $ 33,731
Oct 11, 3 AM $ 0.00575
-1.47%
$ 5.75 million $ 33,659
Oct 11, 2 AM $ 0.00584
+2.77%
$ 5.84 million $ 33,655
Oct 11, 1 AM $ 0.00571
-9.30%
$ 5.71 million $ 33,670
Oct 11, 12 AM $ 0.0063
+6.91%
$ 6.3 million $ 34,073
Oct 10, 11 PM $ 0.00589
-0.44%
$ 5.89 million $ 33,958
Oct 10, 10 PM $ 0.00592
-4.12%
$ 5.92 million $ 34,169
Oct 10, 9 PM $ 0.00624
-8.18%
$ 6.24 million $ 34,292
Oct 10, 8 PM $ 0.00679
-0.43%
$ 6.79 million $ 34,349
Oct 10, 7 PM $ 0.00682
-0.12%
$ 6.82 million $ 34,493
Oct 10, 6 PM $ 0.00683
-0.43%
$ 6.83 million $ 34,541
Oct 10, 5 PM $ 0.00686
+0.00%
$ 6.86 million $ 34,124
Oct 10, 4 PM $ 0.00686
+0.31%
$ 6.86 million $ 34,153
Oct 10, 3 PM $ 0.00684
-2.59%
$ 6.84 million $ 34,158
Oct 10, 2 PM $ 0.00702
-0.03%
$ 7.02 million $ 34,317
Oct 10, 1 PM $ 0.00702
-0.14%
$ 7.02 million $ 34,292
Oct 10, 12 PM $ 0.00703
+0.26%
$ 7.03 million $ 34,203
Oct 10, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 34,118
Oct 10, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 34,130
Oct 10, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 34,096
Oct 10, 8 AM $ 0.00702
+0.16%
$ 7.02 million $ 34,123
Oct 10, 7 AM $ 0.007
-0.23%
$ 7 million $ 34,115
Oct 10, 6 AM $ 0.00701
-0.12%
$ 7.01 million $ 34,124
Oct 10, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 34,186
Oct 10, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 34,129
Oct 10, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 34,215
Oct 10, 2 AM $ 0.00702
+0.18%
$ 7.02 million $ 34,203