Guild of Guardians Historical Data

GOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00702
+0.18%
$ 7.02 million $ 34,203
Oct 10, 1 AM $ 0.007
+0.00%
$ 7 million $ 34,073
Oct 10, 12 AM $ 0.007
-0.12%
$ 7 million $ 34,256
Oct 9, 11 PM $ 0.007
+1.61%
$ 7 million $ 34,421
Oct 9, 10 PM $ 0.00688
+2.19%
$ 6.88 million $ 34,271
Oct 9, 9 PM $ 0.00674
-0.14%
$ 6.74 million $ 34,169
Oct 9, 8 PM $ 0.00675
+0.12%
$ 6.74 million $ 34,149
Oct 9, 7 PM $ 0.00674
+0.00%
$ 6.74 million $ 34,038
Oct 9, 6 PM $ 0.00674
+0.00%
$ 6.74 million $ 34,032
Oct 9, 5 PM $ 0.00674
-0.49%
$ 6.74 million $ 34,090
Oct 9, 4 PM $ 0.00677
+0.12%
$ 6.77 million $ 34,077
Oct 9, 3 PM $ 0.00676
-0.12%
$ 6.76 million $ 34,104
Oct 9, 2 PM $ 0.00677
-1.66%
$ 6.77 million $ 34,105
Oct 9, 1 PM $ 0.00688
+0.12%
$ 6.88 million $ 34,174
Oct 9, 12 PM $ 0.00688
+0.00%
$ 6.88 million $ 34,215
Oct 9, 11 AM $ 0.00688
+0.00%
$ 6.88 million $ 34,152
Oct 9, 10 AM $ 0.00689
+0.36%
$ 6.89 million $ 34,142
Oct 9, 9 AM $ 0.00688
+0.12%
$ 6.88 million $ 34,158
Oct 9, 8 AM $ 0.00688
-1.04%
$ 6.88 million $ 34,156
Oct 9, 7 AM $ 0.00693
-0.54%
$ 6.93 million $ 34,252
Oct 9, 6 AM $ 0.00697
+0.12%
$ 6.97 million $ 34,322
Oct 9, 5 AM $ 0.00695
-0.12%
$ 6.95 million $ 34,369
Oct 9, 4 AM $ 0.00695
-0.23%
$ 6.95 million $ 34,398
Oct 9, 3 AM $ 0.00695
-1.06%
$ 6.95 million $ 34,413
Oct 9, 2 AM $ 0.00704
-0.12%
$ 7.04 million $ 34,493
Oct 9, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 34,506
Oct 9, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 34,461
Oct 8, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 34,333
Oct 8, 10 PM $ 0.00705
+0.24%
$ 7.05 million $ 34,332
Oct 8, 9 PM $ 0.00703
+0.13%
$ 7.03 million $ 34,396
Oct 8, 8 PM $ 0.00703
+0.00%
$ 7.02 million $ 34,314
Oct 8, 7 PM $ 0.00703
+0.00%
$ 7.02 million $ 34,304
Oct 8, 6 PM $ 0.00703
+0.00%
$ 7.03 million $ 34,257
Oct 8, 5 PM $ 0.00703
+0.12%
$ 7.03 million $ 34,540
Oct 8, 4 PM $ 0.00702
-0.19%
$ 7.02 million $ 34,558
Oct 8, 3 PM $ 0.00703
+0.12%
$ 7.03 million $ 34,478
Oct 8, 2 PM $ 0.00702
+0.13%
$ 7.02 million $ 34,614
Oct 8, 1 PM $ 0.00701
-1.25%
$ 7.01 million $ 34,668
Oct 8, 12 PM $ 0.0071
+0.23%
$ 7.1 million $ 34,793
Oct 8, 11 AM $ 0.00709
-0.11%
$ 7.09 million $ 34,741
Oct 8, 10 AM $ 0.00709
-0.46%
$ 7.09 million $ 34,749
Oct 8, 9 AM $ 0.00713
+0.11%
$ 7.13 million $ 34,852
Oct 8, 8 AM $ 0.00723
-0.11%
$ 7.23 million $ 34,914
Oct 8, 7 AM $ 0.00724
+0.01%
$ 7.24 million $ 34,804
Oct 8, 6 AM $ 0.00724
-0.01%
$ 7.24 million $ 34,716
Oct 8, 5 AM $ 0.00724
+0.00%
$ 7.24 million $ 34,625
Oct 8, 4 AM $ 0.00723
-0.11%
$ 7.23 million $ 34,595
Oct 8, 3 AM $ 0.00723
-0.11%
$ 7.23 million $ 34,575
Oct 8, 2 AM $ 0.00724
+0.00%
$ 7.24 million $ 34,548
Oct 8, 1 AM $ 0.00724
-0.11%
$ 7.24 million $ 34,510