Guild of Guardians Historical Data

GOG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00724
-0.11%
$ 7.24 million $ 34,510
Oct 8, 12 AM $ 0.00725
+0.22%
$ 7.23 million $ 34,475
Oct 7, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 34,461
Oct 7, 10 PM $ 0.00723
-0.11%
$ 7.23 million $ 34,455
Oct 7, 9 PM $ 0.00724
-0.11%
$ 7.24 million $ 34,481
Oct 7, 8 PM $ 0.00725
+0.11%
$ 7.25 million $ 34,601
Oct 7, 7 PM $ 0.00724
+0.00%
$ 7.24 million $ 34,689
Oct 7, 6 PM $ 0.00724
-1.25%
$ 7.24 million $ 34,671
Oct 7, 5 PM $ 0.00733
-0.11%
$ 7.33 million $ 34,520
Oct 7, 4 PM $ 0.00734
+0.08%
$ 7.34 million $ 34,481
Oct 7, 3 PM $ 0.00733
-0.11%
$ 7.33 million $ 34,409
Oct 7, 2 PM $ 0.00734
-0.92%
$ 7.34 million $ 34,245
Oct 7, 1 PM $ 0.00742
+0.00%
$ 7.42 million $ 36,519
Oct 7, 12 PM $ 0.00741
+0.00%
$ 7.41 million $ 36,533
Oct 7, 11 AM $ 0.00743
-0.01%
$ 7.43 million $ 36,539
Oct 7, 10 AM $ 0.00742
+0.09%
$ 7.42 million $ 36,522
Oct 7, 9 AM $ 0.00741
-0.09%
$ 7.41 million $ 36,553
Oct 7, 8 AM $ 0.00743
+0.00%
$ 7.43 million $ 36,538
Oct 7, 7 AM $ 0.00744
+0.10%
$ 7.44 million $ 36,561
Oct 7, 6 AM $ 0.00743
-0.15%
$ 7.44 million $ 36,585
Oct 7, 5 AM $ 0.00744
-0.02%
$ 7.44 million $ 36,666
Oct 7, 4 AM $ 0.00744
+0.03%
$ 7.44 million $ 36,613
Oct 7, 3 AM $ 0.00744
+0.01%
$ 7.44 million $ 37,041
Oct 7, 2 AM $ 0.00744
+0.12%
$ 7.44 million $ 37,065
Oct 7, 1 AM $ 0.00743
+0.37%
$ 7.43 million $ 36,801
Oct 7, 12 AM $ 0.0074
+0.19%
$ 7.4 million $ 37,189
Oct 6, 11 PM $ 0.00739
-0.10%
$ 7.39 million $ 37,148
Oct 6, 10 PM $ 0.0074
+0.49%
$ 7.4 million $ 36,968
Oct 6, 9 PM $ 0.00736
-0.02%
$ 7.36 million $ 36,888
Oct 6, 8 PM $ 0.00736
-0.05%
$ 7.36 million $ 37,336
Oct 6, 7 PM $ 0.00736
+0.13%
$ 7.36 million $ 37,226
Oct 6, 6 PM $ 0.00735
-0.22%
$ 7.35 million $ 37,184
Oct 6, 5 PM $ 0.00737
+0.07%
$ 7.37 million $ 37,133
Oct 6, 4 PM $ 0.00736
-0.09%
$ 7.36 million $ 37,172
Oct 6, 3 PM $ 0.00737
-0.49%
$ 7.37 million $ 37,186
Oct 6, 2 PM $ 0.0074
-0.08%
$ 7.4 million $ 37,196
Oct 6, 1 PM $ 0.0074
-0.27%
$ 7.4 million $ 36,101
Oct 6, 12 PM $ 0.00742
+0.01%
$ 7.42 million $ 36,066
Oct 6, 11 AM $ 0.00742
-0.34%
$ 7.42 million $ 36,206
Oct 6, 10 AM $ 0.00745
+0.60%
$ 7.45 million $ 36,004
Oct 6, 9 AM $ 0.0074
-0.09%
$ 7.4 million $ 36,733
Oct 6, 8 AM $ 0.00741
+0.24%
$ 7.41 million $ 37,226
Oct 6, 7 AM $ 0.00741
-0.34%
$ 7.41 million $ 37,540
Oct 6, 6 AM $ 0.00744
+0.25%
$ 7.44 million $ 37,605
Oct 6, 5 AM $ 0.00743
+0.10%
$ 7.43 million $ 37,933
Oct 6, 4 AM $ 0.00743
+0.10%
$ 7.43 million $ 37,830
Oct 6, 3 AM $ 0.00743
-0.36%
$ 7.43 million $ 37,607
Oct 6, 2 AM $ 0.00746
-0.01%
$ 7.46 million $ 37,360
Oct 6, 1 AM $ 0.00747
+0.04%
$ 7.47 million $ 37,312
Oct 6, 12 AM $ 0.00746
-0.30%
$ 7.46 million $ 37,265