Guild of Guardians Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Today, at 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Today, at 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Today, at 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Today, at 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 236
Today, at 6 PM $ 0.00377
-1.08%
$ 3.77 million $ 236
Today, at 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 135
Today, at 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 32
Today, at 3 PM $ 0.00381
+0.05%
$ 3.81 million $ 32
Today, at 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 28
Today, at 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 37
Today, at 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 37
Today, at 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Today, at 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Today, at 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Today, at 8 AM $ 0.00381
-0.08%
$ 3.81 million $ 215
Today, at 7 AM $ 0.00381
+0.08%
$ 3.81 million $ 207
Today, at 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 257
Today, at 5 AM $ 0.00381
-0.08%
$ 3.81 million $ 275
Today, at 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 261
Today, at 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 531
Today, at 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 549
Today, at 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 557
Yesterday, at 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 557
Yesterday, at 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 557
Yesterday, at 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 557
Yesterday, at 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Yesterday, at 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Yesterday, at 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Yesterday, at 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Yesterday, at 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Yesterday, at 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Yesterday, at 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 287
Yesterday, at 2 PM $ 0.00381
+0.05%
$ 3.81 million $ 556
Yesterday, at 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 551
Yesterday, at 12 PM $ 0.00381
-1.14%
$ 3.81 million $ 551
Yesterday, at 11 AM $ 0.00385
+0.65%
$ 3.85 million $ 385
Yesterday, at 10 AM $ 0.00383
-0.01%
$ 3.83 million $ 393
Yesterday, at 9 AM $ 0.00383
-0.79%
$ 3.83 million $ 401
Yesterday, at 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 503
Yesterday, at 7 AM $ 0.00386
-0.39%
$ 3.86 million $ 512
Yesterday, at 6 AM $ 0.00388
-0.08%
$ 3.88 million $ 456
Yesterday, at 5 AM $ 0.00388
+0.52%
$ 3.88 million $ 648
Yesterday, at 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 855
Yesterday, at 3 AM $ 0.00386
-0.67%
$ 3.86 million $ 855
Yesterday, at 2 AM $ 0.00388
+0.03%
$ 3.88 million $ 751
Yesterday, at 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 746
Apr 23, 12 AM $ 0.00388
-0.33%
$ 3.88 million $ 746
Apr 22, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 746
Apr 22, 10 PM $ 0.0039
+0.23%
$ 3.9 million $ 746
Download