Kamabla Historical Data

KAMABLA
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0000304
+0.00%
$-- $59
Jun 30 $0.0000265
+0.00%
$-- $54
Jun 9 $0.0000302
+18.58%
$-- $22,787
Jun 2 $0.000025
+2.02%
$22,409 $113
May 26 $0.0000269
+0.00%
$-- $1
May 12 $0.0000289
-2.68%
$-- $0
May 5 $0.0000291
+21.20%
$25,586 $0
Apr 28 $0.0000249
+0.03%
$21,241 $0
Apr 21 $0.000025
-2.46%
$21,923 $0
Apr 14 $0.0000228
+0.00%
$-- $0
Mar 31 $0.0000205
+0.00%
$-- $0
Mar 24 $0.0000246
+0.00%
$-- $1
Mar 10 $0.0000218
+0.00%
$-- $1
Mar 3 $0.0000257
+0.00%
$-- $1
Feb 24 $0.0000247
+0.00%
$-- $41
Feb 17 $0.0000315
+0.00%
$-- $4
Feb 10 $0.0000355
+0.00%
$-- $21
Feb 3 $0.0000353
+0.00%
$-- $16
Jan 27 $0.0000513
+0.00%
$-- $125
Oct 28 $0.00109
+114.01%
$-- $459,358
Oct 21 $0.000523
+10.92%
$445,900 $63,266
Oct 14 $0.000476
-25.20%
$417,650 $115,074
Oct 7 $0.00048
+28.01%
$558,410 $30,689
Sep 30 $0.000367
-16.11%
$329,535 $12,298
Sep 23 $0.000404
-29.10%
$383,881 $22,546
Sep 16 $0.000562
+0.92%
$500,714 $25,094
Sep 9 $0.000653
+1.74%
$488,871 $80,477
Sep 2 $0.000654
-8.53%
$563,643 $21,192
Download