Kamabla Historical Data

KAMABLA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000304
+0.00%
$ -- $ 59
Jun 30 $ 0.0000265
+0.00%
$ -- $ 54
Jun 9 $ 0.0000302
+18.58%
$ -- $ 22,787
Jun 2 $ 0.000025
+2.02%
$ 22,409 $ 113
May 26 $ 0.0000269
+0.00%
$ -- $ 1
May 12 $ 0.0000289
-2.68%
$ -- $ 0
May 5 $ 0.0000291
+21.20%
$ 25,586 $ 0
Apr 28 $ 0.0000249
+0.03%
$ 21,241 $ 0
Apr 21 $ 0.000025
-2.46%
$ 21,923 $ 0
Apr 14 $ 0.0000228
+0.00%
$ -- $ 0
Mar 31 $ 0.0000205
+0.00%
$ -- $ 0
Mar 24 $ 0.0000246
+0.00%
$ -- $ 1
Mar 10 $ 0.0000218
+0.00%
$ -- $ 1
Mar 3 $ 0.0000257
+0.00%
$ -- $ 1
Feb 24 $ 0.0000247
+0.00%
$ -- $ 41
Feb 17 $ 0.0000315
+0.00%
$ -- $ 4
Feb 10 $ 0.0000355
+0.00%
$ -- $ 21
Feb 3 $ 0.0000353
+0.00%
$ -- $ 16
Jan 27 $ 0.0000513
+0.00%
$ -- $ 125
Oct 28 $ 0.00109
+114.01%
$ -- $ 459,358
Oct 21 $ 0.000523
+10.92%
$ 445,900 $ 63,266
Oct 14 $ 0.000476
-25.20%
$ 417,650 $ 115,074
Oct 7 $ 0.00048
+28.01%
$ 558,410 $ 30,689
Sep 30 $ 0.000367
-16.11%
$ 329,535 $ 12,298
Sep 23 $ 0.000404
-29.10%
$ 383,881 $ 22,546
Sep 16 $ 0.000562
+0.92%
$ 500,714 $ 25,094
Sep 9 $ 0.000653
+1.74%
$ 488,871 $ 80,477
Sep 2 $ 0.000654
-8.53%
$ 563,643 $ 21,192
Download