Kamabla Historical Data

KAMABLA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0000304
+0.00%
$26,660 $59
Jul 2, 2025 $0.0000265
+0.00%
$-- $54
Jun 10, 2025 $0.0000302
-5.46%
$26,518 $4,942
Jun 9, 2025 $0.0000319
+25.37%
$28,035 $17,845
Jun 8, 2025 $0.0000255
+2.93%
$22,409 $288
Jun 7, 2025 $0.000025
+2.02%
$21,955 $113
May 30, 2025 $0.0000269
+0.00%
$-- $1
May 16, 2025 $0.0000289
+1.27%
$-- $0
May 15, 2025 $0.0000282
-4.58%
$24,747 $0
May 14, 2025 $0.0000295
-3.75%
$25,899 $0
May 13, 2025 $0.0000307
+4.31%
$26,956 $0.1
May 12, 2025 $0.0000292
-1.49%
$25,635 $0
May 11, 2025 $0.0000292
-1.93%
$25,586 $0
May 10, 2025 $0.0000291
+0.58%
$25,546 $0
May 9, 2025 $0.0000291
+6.48%
$25,575 $0
May 8, 2025 $0.0000271
+8.49%
$23,762 $0
May 7, 2025 $0.0000247
-1.70%
$21,654 $0
May 6, 2025 $0.0000246
+0.65%
$21,631 $0
May 5, 2025 $0.0000247
+2.86%
$21,681 $0
May 4, 2025 $0.0000242
-2.06%
$21,241 $0
May 3, 2025 $0.0000249
-0.62%
$21,819 $0
May 2, 2025 $0.0000251
-1.23%
$22,003 $0
May 1, 2025 $0.0000253
+2.08%
$22,226 $0
Apr 30, 2025 $0.0000246
-0.35%
$21,617 $0
Apr 29, 2025 $0.0000253
+1.69%
$22,170 $0
Apr 28, 2025 $0.0000248
-0.25%
$21,756 $0
Apr 27, 2025 $0.000025
-0.62%
$21,923 $0
Apr 26, 2025 $0.0000247
-3.41%
$21,637 $0
Apr 25, 2025 $0.0000254
-0.28%
$22,329 $0
Apr 24, 2025 $0.0000257
+0.32%
$22,549 $0
Apr 17, 2025 $0.0000228
+0.00%
$20,040 $0
Apr 3, 2025 $0.0000205
+0.00%
$17,965 $0
Mar 27, 2025 $0.0000246
+0.00%
$21,582 $1
Mar 13, 2025 $0.0000218
+0.00%
$19,146 $1
Mar 6, 2025 $0.0000257
+0.00%
$22,513 $1
Feb 27, 2025 $0.0000247
+0.00%
$21,713 $41
Feb 20, 2025 $0.0000315
+0.00%
$27,659 $4
Feb 13, 2025 $0.0000355
+0.00%
$31,168 $21
Feb 6, 2025 $0.0000353
+0.00%
$30,998 $16
Jan 30, 2025 $0.0000513
+0.00%
$45,032 $125
Nov 3, 2024 $0.00109
-5.45%
$-- $120,747
Nov 2, 2024 $0.00114
+176.00%
$996,924 $135,984
Nov 1, 2024 $0.00041
+31.18%
$360,055 $31,556
Oct 31, 2024 $0.00031
-36.68%
$272,233 $37,391
Oct 30, 2024 $0.00049
+120.65%
$430,062 $77,557
Oct 29, 2024 $0.000566
+7.17%
$497,067 $52,333
Oct 28, 2024 $0.000529
+4.17%
$464,101 $3,791
Oct 27, 2024 $0.000508
-3.06%
$445,900 $21,713
Oct 26, 2024 $0.000523
+4.32%
$459,058 $20,687
Oct 25, 2024 $0.000498
+13.82%
$437,174 $11,696
Download