Kamabla Historical Data

KAMABLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.000437
+16.74%
$384,046 $8,340
Oct 23, 2024 $0.00052
+3.15%
$456,814 $11,152
Oct 22, 2024 $0.000523
+8.66%
$458,959 $9,427
Oct 21, 2024 $0.000481
+2.06%
$422,394 $1,964
Oct 20, 2024 $0.000476
+5.36%
$417,650 $5,249
Oct 19, 2024 $0.000449
-10.06%
$393,769 $18,711
Oct 18, 2024 $0.000491
+2.16%
$431,138 $6,060
Oct 17, 2024 $0.000482
+0.86%
$423,531 $9,979
Oct 16, 2024 $0.000478
-18.46%
$420,014 $18,474
Oct 15, 2024 $0.000587
-1.46%
$515,086 $30,044
Oct 14, 2024 $0.000595
-6.41%
$522,584 $26,557
Oct 13, 2024 $0.000636
+32.46%
$558,410 $110,694
Oct 12, 2024 $0.00048
+15.21%
$421,620 $26,216
Oct 11, 2024 $0.000417
+5.66%
$366,119 $1,171
Oct 10, 2024 $0.000394
+7.65%
$346,081 $670
Oct 9, 2024 $0.00035
-2.76%
$307,556 $140
Oct 8, 2024 $0.000362
-8.07%
$317,607 $1,825
Oct 7, 2024 $0.000394
+5.13%
$346,253 $667
Oct 6, 2024 $0.000375
+2.38%
$329,535 $412
Oct 5, 2024 $0.000367
+1.79%
$322,247 $928
Oct 4, 2024 $0.000361
+11.15%
$316,605 $639
Oct 3, 2024 $0.000324
+0.38%
$284,559 $538
Oct 2, 2024 $0.000323
+8.51%
$283,717 $382
Oct 1, 2024 $0.000298
-28.61%
$261,711 $9,705
Sep 30, 2024 $0.000418
-4.54%
$366,707 $106
Sep 29, 2024 $0.000437
+7.96%
$383,881 $960
Sep 28, 2024 $0.000404
-10.42%
$354,791 $426
Sep 27, 2024 $0.000452
-1.61%
$397,093 $1,058
Sep 26, 2024 $0.00046
-17.73%
$404,054 $7,002
Sep 25, 2024 $0.000559
-4.22%
$490,924 $2,132
Sep 24, 2024 $0.000584
-6.53%
$512,853 $5,065
Sep 23, 2024 $0.000625
+9.67%
$548,787 $6,863
Sep 22, 2024 $0.00057
+1.48%
$500,714 $930
Sep 21, 2024 $0.000562
+2.55%
$493,654 $297
Sep 20, 2024 $0.000548
-17.23%
$480,982 $2,412
Sep 19, 2024 $0.000662
+23.18%
$581,128 $8,402
Sep 18, 2024 $0.000534
+2.60%
$469,136 $1,733
Sep 17, 2024 $0.00052
-0.99%
$456,712 $6,124
Sep 16, 2024 $0.000526
-5.56%
$461,939 $6,125
Sep 15, 2024 $0.000557
-14.78%
$488,871 $8,035
Sep 14, 2024 $0.000653
-5.46%
$573,326 $739
Sep 13, 2024 $0.00069
-0.93%
$605,604 $9,657
Sep 12, 2024 $0.000697
+14.09%
$611,877 $9,826
Sep 11, 2024 $0.000612
-16.22%
$537,071 $12,001
Sep 10, 2024 $0.00073
+0.88%
$641,052 $32,165
Sep 9, 2024 $0.000725
+12.90%
$636,188 $16,088
Sep 8, 2024 $0.000642
-1.84%
$563,643 $15,627
Sep 7, 2024 $0.000654
-1.58%
$573,821 $9,692
Sep 6, 2024 $0.000664
-7.09%
$582,878 $11,500
Download