Kamabla Historical Data

KAMABLA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000304
+0.00%
$ 26,660 $ 59
Jul 2, 2025 $ 0.0000265
+0.00%
$ -- $ 54
Jun 10, 2025 $ 0.0000302
-5.46%
$ 26,518 $ 4,942
Jun 9, 2025 $ 0.0000319
+25.37%
$ 28,035 $ 17,845
Jun 8, 2025 $ 0.0000255
+2.93%
$ 22,409 $ 288
Jun 7, 2025 $ 0.000025
+2.02%
$ 21,955 $ 113
May 30, 2025 $ 0.0000269
+0.00%
$ -- $ 1
May 16, 2025 $ 0.0000289
+1.27%
$ -- $ 0
May 15, 2025 $ 0.0000282
-4.58%
$ 24,747 $ 0
May 14, 2025 $ 0.0000295
-3.75%
$ 25,899 $ 0
May 13, 2025 $ 0.0000307
+4.31%
$ 26,956 $ 0.1
May 12, 2025 $ 0.0000292
-1.49%
$ 25,635 $ 0
May 11, 2025 $ 0.0000292
-1.93%
$ 25,586 $ 0
May 10, 2025 $ 0.0000291
+0.58%
$ 25,546 $ 0
May 9, 2025 $ 0.0000291
+6.48%
$ 25,575 $ 0
May 8, 2025 $ 0.0000271
+8.49%
$ 23,762 $ 0
May 7, 2025 $ 0.0000247
-1.70%
$ 21,654 $ 0
May 6, 2025 $ 0.0000246
+0.65%
$ 21,631 $ 0
May 5, 2025 $ 0.0000247
+2.86%
$ 21,681 $ 0
May 4, 2025 $ 0.0000242
-2.06%
$ 21,241 $ 0
May 3, 2025 $ 0.0000249
-0.62%
$ 21,819 $ 0
May 2, 2025 $ 0.0000251
-1.23%
$ 22,003 $ 0
May 1, 2025 $ 0.0000253
+2.08%
$ 22,226 $ 0
Apr 30, 2025 $ 0.0000246
-0.35%
$ 21,617 $ 0
Apr 29, 2025 $ 0.0000253
+1.69%
$ 22,170 $ 0
Apr 28, 2025 $ 0.0000248
-0.25%
$ 21,756 $ 0
Apr 27, 2025 $ 0.000025
-0.62%
$ 21,923 $ 0
Apr 26, 2025 $ 0.0000247
-3.41%
$ 21,637 $ 0
Apr 25, 2025 $ 0.0000254
-0.28%
$ 22,329 $ 0
Apr 24, 2025 $ 0.0000257
+0.32%
$ 22,549 $ 0
Apr 17, 2025 $ 0.0000228
+0.00%
$ 20,040 $ 0
Apr 3, 2025 $ 0.0000205
+0.00%
$ 17,965 $ 0
Mar 27, 2025 $ 0.0000246
+0.00%
$ 21,582 $ 1
Mar 13, 2025 $ 0.0000218
+0.00%
$ 19,146 $ 1
Mar 6, 2025 $ 0.0000257
+0.00%
$ 22,513 $ 1
Feb 27, 2025 $ 0.0000247
+0.00%
$ 21,713 $ 41
Feb 20, 2025 $ 0.0000315
+0.00%
$ 27,659 $ 4
Feb 13, 2025 $ 0.0000355
+0.00%
$ 31,168 $ 21
Feb 6, 2025 $ 0.0000353
+0.00%
$ 30,998 $ 16
Jan 30, 2025 $ 0.0000513
+0.00%
$ 45,032 $ 125
Nov 3, 2024 $ 0.00109
-5.45%
$ -- $ 120,747
Nov 2, 2024 $ 0.00114
+176.00%
$ 996,924 $ 135,984
Nov 1, 2024 $ 0.00041
+31.18%
$ 360,055 $ 31,556
Oct 31, 2024 $ 0.00031
-36.68%
$ 272,233 $ 37,391
Oct 30, 2024 $ 0.00049
+120.65%
$ 430,062 $ 77,557
Oct 29, 2024 $ 0.000566
+7.17%
$ 497,067 $ 52,333
Oct 28, 2024 $ 0.000529
+4.17%
$ 464,101 $ 3,791
Oct 27, 2024 $ 0.000508
-3.06%
$ 445,900 $ 21,713
Oct 26, 2024 $ 0.000523
+4.32%
$ 459,058 $ 20,687
Oct 25, 2024 $ 0.000498
+13.82%
$ 437,174 $ 11,696
Download