币安午餐 Historical Data

币安午餐 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00575
-1.70%
$ 120,822 $ 10,854
Dec 15, 12 PM $ 0.00579
+0.00%
$ 121,596 $ 10,870
Dec 15, 11 AM $ 0.00579
-0.22%
$ 121,596 $ 10,725
Dec 15, 6 AM $ 0.00578
+0.00%
$ 121,295 $ 10,731
Dec 14, 2 PM $ 0.00583
-1.41%
$ 122,483 $ 10,555
Dec 14, 9 AM $ 0.00599
+0.00%
$ 125,690 $ 10,544
Dec 14, 6 AM $ 0.00615
+0.00%
$ 129,066 $ 10,592
Dec 13, 12 PM $ 0.0062
-1.34%
$ 130,110 $ 10,117
Dec 13, 11 AM $ 0.00629
+0.00%
$ 132,059 $ 9,992
Dec 13, 9 AM $ 0.00634
+0.00%
$ 133,061 $ 9,847
Dec 13, 6 AM $ 0.00626
-0.68%
$ 131,437 $ 9,705
Dec 13, 5 AM $ 0.00627
-0.37%
$ 131,764 $ 9,770
Dec 13, 1 AM $ 0.00625
+0.00%
$ 131,223 $ 9,686
Dec 12, 3 PM $ 0.00618
-0.41%
$ 129,699 $ 9,499
Dec 12, 2 PM $ 0.0062
-0.17%
$ 130,131 $ 9,515
Dec 12, 1 PM $ 0.0062
+0.82%
$ 130,266 $ 9,488
Dec 12, 12 PM $ 0.00612
+3.37%
$ 128,533 $ 9,352
Dec 12, 11 AM $ 0.00593
+0.00%
$ 124,602 $ 8,934
Dec 12, 10 AM $ 0.00593
+2.17%
$ 124,523 $ 8,987
Dec 11, 4 AM $ 0.00574
+0.00%
$ 120,451 $ 8,379
Dec 11, 3 AM $ 0.00576
+0.00%
$ 120,924 $ 8,319
Dec 10, 2 PM $ 0.00593
-0.44%
$ 124,547 $ 8,496
Dec 10, 2 AM $ 0.00596
+0.00%
$ 125,130 $ 8,441
Dec 10, 1 AM $ 0.00599
+0.00%
$ 125,743 $ 8,432
Dec 9, 3 PM $ 0.00592
+0.00%
$ 124,285 $ 8,370
Dec 9, 2 PM $ 0.0059
+0.16%
$ 123,995 $ 8,336
Dec 9, 1 PM $ 0.00593
+0.01%
$ 124,532 $ 8,285
Dec 9, 11 AM $ 0.00596
-0.15%
$ 125,162 $ 8,290
Dec 9, 7 AM $ 0.00607
-0.51%
$ 127,551 $ 8,176
Dec 9, 6 AM $ 0.0061
+0.45%
$ 126,860 $ 8,111
Dec 9, 3 AM $ 0.006
-0.34%
$ 125,938 $ 7,917
Dec 9, 2 AM $ 0.00602
-0.23%
$ 126,457 $ 7,919
Dec 8, 4 PM $ 0.00614
-1.90%
$ 129,011 $ 7,805
Dec 8, 3 PM $ 0.00625
-0.38%
$ 131,270 $ 8,041
Dec 8, 2 PM $ 0.00633
+0.39%
$ 132,911 $ 8,117
Dec 8, 1 PM $ 0.00619
+0.00%
$ 130,035 $ 7,941
Dec 8, 12 PM $ 0.00617
+0.05%
$ 129,573 $ 7,850
Dec 8, 5 AM $ 0.00618
+0.00%
$ 129,768 $ 7,716
Dec 8, 2 AM $ 0.00618
-0.45%
$ 129,742 $ 7,516
Dec 8, 1 AM $ 0.00621
-0.14%
$ 130,491 $ 7,291
Dec 8, 12 AM $ 0.00617
+0.00%
$ 129,624 $ 7,210
Dec 7, 11 PM $ 0.00619
+0.99%
$ 129,927 $ 7,170
Dec 7, 5 PM $ 0.00611
+0.00%
$ 128,274 $ 7,066
Dec 7, 4 PM $ 0.00611
+0.55%
$ 128,384 $ 7,015
Dec 7, 3 PM $ 0.00607
+6.22%
$ 127,572 $ 6,951
Dec 7, 2 PM $ 0.00574
+0.00%
$ 120,551 $ 5,072
Dec 7, 1 PM $ 0.0058
+0.00%
$ 121,759 $ 5,037
Dec 7, 9 AM $ 0.00583
+0.00%
$ 122,414 $ 4,996
Dec 7, 8 AM $ 0.00585
-0.20%
$ 122,820 $ 4,845
Dec 7, 6 AM $ 0.00589
+0.00%
$ 123,623 $ 4,736