Falcon Swaps Historical Data

FALCONS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00018
-7.36%
$ 180,000 $ 11,247
Sep 3, 2024 $ 0.000189
-6.88%
$ 189,400 $ 22,031
Sep 2, 2024 $ 0.000203
-6.14%
$ 203,300 $ 53,857
Sep 1, 2024 $ 0.000216
+7.99%
$ 216,200 $ 56,055
Aug 31, 2024 $ 0.0002
-1.14%
$ 199,600 $ 26,207
Aug 30, 2024 $ 0.000202
+8.84%
$ 201,900 $ 48,552
Aug 29, 2024 $ 0.000185
-3.04%
$ 184,900 $ 30,308
Aug 28, 2024 $ 0.000191
-6.24%
$ 190,700 $ 36,680
Aug 27, 2024 $ 0.000204
-12.32%
$ 203,500 $ 51,603
Aug 26, 2024 $ 0.000232
-1.57%
$ 232,000 $ 45,489
Aug 25, 2024 $ 0.00024
+0.59%
$ 240,000 $ 41,165
Aug 24, 2024 $ 0.000238
+4.65%
$ 238,500 $ 33,586
Aug 23, 2024 $ 0.000228
-2.69%
$ 227,800 $ 72,331
Aug 22, 2024 $ 0.000232
+8.71%
$ 232,100 $ 163,402
Aug 21, 2024 $ 0.000214
-7.38%
$ 213,500 $ 103,396
Aug 20, 2024 $ 0.000236
+10.82%
$ 235,600 $ 43,637
Aug 19, 2024 $ 0.000215
-3.33%
$ 214,900 $ 23,550
Aug 18, 2024 $ 0.000222
-5.36%
$ 222,300 $ 31,818
Aug 17, 2024 $ 0.000235
-3.09%
$ 235,200 $ 29,597
Aug 16, 2024 $ 0.000243
-1.62%
$ 242,800 $ 8,894
Aug 15, 2024 $ 0.000247
+6.01%
$ 246,800 $ 28,178
Aug 14, 2024 $ 0.000232
-6.08%
$ 231,600 $ 33,117
Aug 13, 2024 $ 0.000246
+1.40%
$ 246,000 $ 3,612
Aug 12, 2024 $ 0.000242
-11.01%
$ 242,400 $ 45,959
Aug 11, 2024 $ 0.000274
+15.61%
$ 274,000 $ 51,306
Aug 10, 2024 $ 0.000238
-13.43%
$ 238,500 $ 49,433
Aug 9, 2024 $ 0.00028
+1.08%
$ 280,200 $ 12,063
Aug 8, 2024 $ 0.000277
+0.11%
$ 277,200 $ 51,266
Aug 7, 2024 $ 0.000271
-1.77%
$ 271,500 $ 39,850
Aug 6, 2024 $ 0.000276
+15.56%
$ 276,300 $ 44,582
Aug 5, 2024 $ 0.000239
-12.34%
$ 239,300 $ 17,014
Aug 4, 2024 $ 0.000273
+6.72%
$ 273,000 $ 29,904
Aug 3, 2024 $ 0.000258
+7.33%
$ 257,700 $ 44,215
Aug 2, 2024 $ 0.000239
-16.54%
$ 239,200 $ 47,178
Aug 1, 2024 $ 0.000265
-15.19%
$ 265,200 $ 34,599
Jul 31, 2024 $ 0.000313
-6.74%
$ 312,600 $ 23,249
Jul 30, 2024 $ 0.000338
+0.39%
$ 337,500 $ 62,653
Jul 29, 2024 $ 0.000336
-1.64%
$ 336,200 $ 84,983
Jul 28, 2024 $ 0.000343
+0.20%
$ 342,600 $ 80,160
Jul 27, 2024 $ 0.000342
+0.53%
$ 341,600 $ 35,254
Jul 26, 2024 $ 0.000341
-14.99%
$ 340,900 $ 88,004
Jul 25, 2024 $ 0.000401
-2.20%
$ 400,900 $ 82,209
Jul 24, 2024 $ 0.000411
-3.12%
$ 410,500 $ 88,365
Jul 23, 2024 $ 0.000421
-3.90%
$ 420,900 $ 79,502
Jul 22, 2024 $ 0.000438
-11.85%
$ 438,000 $ 88,879
Jul 21, 2024 $ 0.000496
+6.85%
$ 496,200 $ 85,025
Jul 20, 2024 $ 0.000464
+8.16%
$ 463,800 $ 46,027
Jul 19, 2024 $ 0.000431
+3.89%
$ 430,500 $ 89,282
Jul 18, 2024 $ 0.000414
-12.30%
$ 414,300 $ 60,674
Jul 17, 2024 $ 0.000472
-0.21%
$ 472,200 $ 84,877