Falcon Swaps Historical Data

FALCONS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000229
-4.34%
$ 22,940 $ 13,429
Mar 12, 2 AM $ 0.0000245
-0.28%
$ 24,500 $ 13,521
Mar 12, 1 AM $ 0.0000246
+0.04%
$ 24,570 $ 14,803
Mar 12, 12 AM $ 0.0000245
+4.87%
$ 24,540 $ 17,348
Mar 11, 11 PM $ 0.0000234
+0.09%
$ 23,400 $ 20,424
Mar 11, 10 PM $ 0.0000234
-3.79%
$ 23,380 $ 20,194
Mar 11, 9 PM $ 0.0000243
+8.82%
$ 24,300 $ 20,362
Mar 11, 8 PM $ 0.0000223
-3.87%
$ 22,330 $ 20,109
Mar 11, 7 PM $ 0.0000232
-0.21%
$ 23,230 $ 20,408
Mar 11, 6 PM $ 0.0000233
-1.02%
$ 23,280 $ 20,354
Mar 11, 5 PM $ 0.0000235
-2.33%
$ 23,520 $ 20,345
Mar 11, 4 PM $ 0.0000241
-0.12%
$ 24,080 $ 20,275
Mar 11, 3 PM $ 0.0000239
-2.65%
$ 23,910 $ 20,378
Mar 11, 2 PM $ 0.0000246
+4.24%
$ 24,560 $ 20,439
Mar 11, 1 PM $ 0.0000236
-3.05%
$ 23,560 $ 20,384
Mar 11, 12 PM $ 0.0000242
-1.06%
$ 24,200 $ 19,860
Mar 11, 11 AM $ 0.0000245
+3.03%
$ 24,460 $ 17,750
Mar 11, 10 AM $ 0.0000237
+0.17%
$ 23,740 $ 17,906
Mar 11, 9 AM $ 0.0000241
+1.81%
$ 24,130 $ 17,940
Mar 11, 8 AM $ 0.0000237
+0.00%
$ 23,700 $ 18,020
Mar 11, 7 AM $ 0.0000241
+1.17%
$ 24,140 $ 17,920
Mar 11, 6 AM $ 0.0000239
+0.72%
$ 23,860 $ 18,048
Mar 11, 5 AM $ 0.0000237
-1.50%
$ 23,690 $ 18,054
Mar 11, 4 AM $ 0.000024
+1.82%
$ 24,050 $ 18,071
Mar 11, 3 AM $ 0.0000236
-1.58%
$ 23,620 $ 17,697
Mar 11, 2 AM $ 0.0000242
-8.40%
$ 24,210 $ 19,310
Mar 11, 1 AM $ 0.0000264
-1.75%
$ 26,430 $ 17,956
Mar 11, 12 AM $ 0.0000269
+9.04%
$ 26,900 $ 15,286
Mar 10, 11 PM $ 0.0000247
-0.16%
$ 24,670 $ 13,462
Mar 10, 10 PM $ 0.0000247
-4.08%
$ 24,710 $ 18,555
Mar 10, 9 PM $ 0.0000258
+0.12%
$ 25,760 $ 18,239
Mar 10, 8 PM $ 0.0000257
+3.13%
$ 25,730 $ 18,269
Mar 10, 7 PM $ 0.0000247
+0.12%
$ 24,670 $ 17,979
Mar 10, 6 PM $ 0.0000246
-1.08%
$ 24,640 $ 17,856
Mar 10, 5 PM $ 0.0000249
-0.08%
$ 24,910 $ 17,815
Mar 10, 4 PM $ 0.0000249
-1.97%
$ 24,930 $ 17,854
Mar 10, 3 PM $ 0.0000254
+1.07%
$ 25,430 $ 17,735
Mar 10, 2 PM $ 0.0000252
+3.97%
$ 25,160 $ 17,631
Mar 10, 1 PM $ 0.0000242
+0.83%
$ 24,200 $ 17,633
Mar 10, 12 PM $ 0.000024
-0.41%
$ 24,000 $ 17,744
Mar 10, 11 AM $ 0.0000241
-1.43%
$ 24,100 $ 17,790
Mar 10, 10 AM $ 0.0000244
-5.67%
$ 24,450 $ 17,801
Mar 10, 9 AM $ 0.0000259
+4.98%
$ 25,920 $ 17,923
Mar 10, 8 AM $ 0.0000259
-0.96%
$ 25,920 $ 17,838
Mar 10, 7 AM $ 0.0000262
-0.11%
$ 26,170 $ 18,489
Mar 10, 6 AM $ 0.0000262
-1.13%
$ 26,200 $ 21,617
Mar 10, 5 AM $ 0.0000265
+3.23%
$ 26,500 $ 23,363
Mar 10, 4 AM $ 0.0000257
-2.02%
$ 25,670 $ 23,419
Mar 10, 3 AM $ 0.0000262
-2.24%
$ 26,200 $ 23,750
Mar 10, 2 AM $ 0.0000268
-3.07%
$ 26,800 $ 22,066