Falcon Swaps Historical Data

FALCONS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000474
-1.90%
$ 473,800 $ 86,578
Jul 15, 2024 $ 0.000485
+1.40%
$ 485,300 $ 86,916
Jul 14, 2024 $ 0.000478
+0.95%
$ 477,500 $ 79,374
Jul 13, 2024 $ 0.000473
+7.16%
$ 473,000 $ 68,472
Jul 12, 2024 $ 0.000441
+0.16%
$ 441,200 $ 72,118
Jul 11, 2024 $ 0.00044
-1.39%
$ 440,500 $ 74,264
Jul 10, 2024 $ 0.000456
-0.70%
$ 456,500 $ 36,074
Jul 9, 2024 $ 0.000463
+9.28%
$ 462,900 $ 76,917
Jul 8, 2024 $ 0.00042
-9.75%
$ 420,300 $ 72,208
Jul 7, 2024 $ 0.000466
-0.47%
$ 465,900 $ 67,700
Jul 6, 2024 $ 0.000468
-8.83%
$ 468,000 $ 74,275
Jul 5, 2024 $ 0.000513
-5.01%
$ 513,300 $ 67,093
Jul 4, 2024 $ 0.000545
+1.45%
$ 544,900 $ 71,287
Jul 3, 2024 $ 0.000537
-2.79%
$ 537,200 $ 62,344
Jul 2, 2024 $ 0.000553
+3.77%
$ 552,600 $ 63,668
Jul 1, 2024 $ 0.000532
-5.97%
$ 532,500 $ 65,538
Jun 30, 2024 $ 0.000566
+4.50%
$ 566,300 $ 44,992
Jun 29, 2024 $ 0.000542
-3.56%
$ 542,100 $ 48,049
Jun 28, 2024 $ 0.00056
-5.66%
$ 560,100 $ 71,337
Jun 27, 2024 $ 0.000594
-1.15%
$ 593,600 $ 72,736
Jun 26, 2024 $ 0.000601
+13.85%
$ 600,800 $ 57,627
Jun 25, 2024 $ 0.000528
+0.90%
$ 527,700 $ 32,928
Jun 24, 2024 $ 0.000523
-2.50%
$ 522,900 $ 46,196
Jun 23, 2024 $ 0.000537
-7.84%
$ 537,200 $ 51,978
Jun 22, 2024 $ 0.000583
-1.19%
$ 583,000 $ 43,433
Jun 21, 2024 $ 0.000591
-4.83%
$ 590,600 $ 42,994
Jun 20, 2024 $ 0.000619
-2.75%
$ 619,400 $ 43,705
Jun 19, 2024 $ 0.000637
-1.16%
$ 636,900 $ 39,985
Jun 18, 2024 $ 0.000645
-8.20%
$ 645,100 $ 39,316
Jun 17, 2024 $ 0.000703
-2.51%
$ 703,000 $ 40,103
Jun 16, 2024 $ 0.000714
-2.18%
$ 714,500 $ 39,947
Jun 15, 2024 $ 0.000731
-0.05%
$ 730,700 $ 42,395
Jun 14, 2024 $ 0.000728
-0.94%
$ 727,700 $ 41,532
Jun 13, 2024 $ 0.000726
-2.59%
$ 725,900 $ 44,637
Jun 12, 2024 $ 0.000745
+0.58%
$ 745,200 $ 42,614
Jun 11, 2024 $ 0.000745
-2.09%
$ 745,200 $ 42,380
Jun 10, 2024 $ 0.00076
-0.07%
$ 760,400 $ 44,535
Jun 9, 2024 $ 0.000758
+4.23%
$ 758,200 $ 45,046
Jun 8, 2024 $ 0.000741
+0.15%
$ 740,900 $ 50,491
Jun 7, 2024 $ 0.000779
-13.75%
$ 778,900 $ 65,793
Jun 6, 2024 $ 0.000907
+8.05%
$ 907,000 $ 64,711
Jun 5, 2024 $ 0.000837
-21.52%
$ 836,600 $ 62,044
Jun 4, 2024 $ 0.00105
+34.96%
$ 1.05 million $ 116,220
Jun 3, 2024 $ 0.000796
-3.28%
$ 796,400 $ 41,482
Jun 2, 2024 $ 0.000821
-9.99%
$ 821,300 $ 53,962
Jun 1, 2024 $ 0.000912
-4.13%
$ 912,400 $ 43,522
May 31, 2024 $ 0.000952
-1.84%
$ 952,000 $ 42,496
May 30, 2024 $ 0.000971
+2.25%
$ 971,000 $ 48,552
May 29, 2024 $ 0.00095
+12.90%
$ 950,000 $ 48,631
May 28, 2024 $ 0.000841
-4.96%
$ 841,400 $ 52,133