Falcon Swaps Historical Data

FALCONS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000276
-0.86%
$ 27,650 $ 22,154
Mar 10, 12 AM $ 0.0000279
-4.84%
$ 27,890 $ 22,172
Mar 9, 11 PM $ 0.0000293
+15.12%
$ 29,310 $ 20,018
Mar 9, 10 PM $ 0.0000255
+1.07%
$ 25,460 $ 14,901
Mar 9, 9 PM $ 0.0000252
+0.00%
$ 25,190 $ 14,903
Mar 9, 8 PM $ 0.0000252
-2.21%
$ 25,190 $ 14,885
Mar 9, 7 PM $ 0.0000258
-0.66%
$ 25,760 $ 14,816
Mar 9, 6 PM $ 0.0000259
+1.69%
$ 25,930 $ 14,867
Mar 9, 5 PM $ 0.0000255
-2.67%
$ 25,500 $ 14,896
Mar 9, 4 PM $ 0.0000262
-0.04%
$ 26,200 $ 14,864
Mar 9, 3 PM $ 0.0000262
-0.08%
$ 26,210 $ 14,933
Mar 9, 2 PM $ 0.0000262
-0.08%
$ 26,230 $ 14,866
Mar 9, 1 PM $ 0.0000262
+2.90%
$ 26,250 $ 14,896
Mar 9, 12 PM $ 0.0000262
-0.04%
$ 26,250 $ 14,902
Mar 9, 11 AM $ 0.0000263
+4.37%
$ 26,260 $ 14,806
Mar 9, 10 AM $ 0.0000252
+0.00%
$ 25,160 $ 14,629
Mar 9, 9 AM $ 0.0000252
-2.02%
$ 25,160 $ 14,556
Mar 9, 8 AM $ 0.0000257
+0.31%
$ 25,680 $ 14,479
Mar 9, 7 AM $ 0.0000256
-10.18%
$ 25,600 $ 13,742
Mar 9, 6 AM $ 0.0000285
+9.83%
$ 28,500 $ 10,684
Mar 9, 5 AM $ 0.0000259
+0.00%
$ 25,950 $ 9,066
Mar 9, 4 AM $ 0.0000259
-0.27%
$ 25,950 $ 9,084
Mar 9, 3 AM $ 0.000026
+0.04%
$ 26,020 $ 9,071
Mar 9, 2 AM $ 0.000026
+0.19%
$ 26,010 $ 9,081
Mar 9, 1 AM $ 0.000026
+0.00%
$ 25,960 $ 8,991
Mar 9, 12 AM $ 0.000026
-0.31%
$ 25,960 $ 8,909
Mar 8, 11 PM $ 0.000026
+0.15%
$ 26,040 $ 9,007
Mar 8, 10 PM $ 0.000026
+0.19%
$ 26,000 $ 9,015
Mar 8, 9 PM $ 0.0000259
-0.12%
$ 25,950 $ 9,062
Mar 8, 8 PM $ 0.000026
-0.27%
$ 25,980 $ 9,070
Mar 8, 7 PM $ 0.000026
+0.08%
$ 26,050 $ 9,094
Mar 8, 6 PM $ 0.000026
-0.19%
$ 26,030 $ 9,151
Mar 8, 5 PM $ 0.0000261
+0.58%
$ 26,080 $ 9,119
Mar 8, 4 PM $ 0.0000259
-0.42%
$ 25,940 $ 9,171
Mar 8, 3 PM $ 0.0000261
-1.69%
$ 26,100 $ 9,258
Mar 8, 2 PM $ 0.0000265
-2.03%
$ 26,550 $ 9,155
Mar 8, 1 PM $ 0.0000271
-0.40%
$ 27,100 $ 9,105
Mar 8, 12 PM $ 0.0000272
-0.11%
$ 27,210 $ 9,106
Mar 8, 11 AM $ 0.0000272
+0.11%
$ 27,240 $ 9,417
Mar 8, 10 AM $ 0.0000272
+0.48%
$ 27,210 $ 9,593
Mar 8, 9 AM $ 0.0000271
-0.59%
$ 27,080 $ 9,558
Mar 8, 8 AM $ 0.0000272
+1.49%
$ 27,240 $ 9,700
Mar 8, 7 AM $ 0.0000268
+1.32%
$ 26,840 $ 9,798
Mar 8, 6 AM $ 0.0000265
+2.20%
$ 26,490 $ 9,794
Mar 8, 5 AM $ 0.0000259
-0.15%
$ 25,920 $ 9,652
Mar 8, 4 AM $ 0.000026
+0.12%
$ 25,960 $ 9,811
Mar 8, 3 AM $ 0.0000259
-0.12%
$ 25,930 $ 9,801
Mar 8, 2 AM $ 0.000026
-0.88%
$ 25,960 $ 9,689
Mar 8, 1 AM $ 0.0000262
+0.11%
$ 26,190 $ 9,767
Mar 8, 12 AM $ 0.0000262
-0.46%
$ 26,160 $ 9,779