Falcon Swaps Historical Data

FALCONS Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000884
+6.88%
$ 884,100 $ 38,845
May 26, 2024 $ 0.000829
+1.47%
$ 828,800 $ 44,055
May 25, 2024 $ 0.000816
+0.58%
$ 816,400 $ 32,566
May 24, 2024 $ 0.000813
-1.64%
$ 813,500 $ 35,081
May 23, 2024 $ 0.000831
+0.75%
$ 830,600 $ 42,037
May 22, 2024 $ 0.000824
-0.06%
$ 824,400 $ 40,706
May 21, 2024 $ 0.000825
+1.24%
$ 825,300 $ 44,624
May 20, 2024 $ 0.000815
-0.73%
$ 815,000 $ 41,568
May 19, 2024 $ 0.000816
-1.79%
$ 816,000 $ 43,314
May 18, 2024 $ 0.00083
-0.05%
$ 830,400 $ 40,338
May 17, 2024 $ 0.000834
+0.48%
$ 834,000 $ 44,259
May 16, 2024 $ 0.000832
+1.22%
$ 832,000 $ 37,315
May 15, 2024 $ 0.000823
+0.98%
$ 823,000 $ 52,112
May 14, 2024 $ 0.000738
-11.93%
$ 738,000 $ 39,009
May 13, 2024 $ 0.00084
+0.96%
$ 840,000 $ 36,976
May 12, 2024 $ 0.000834
-4.79%
$ 834,000 $ 36,739
May 11, 2024 $ 0.000875
+4.42%
$ 875,000 $ 43,789
May 10, 2024 $ 0.000838
-5.31%
$ 838,000 $ 32,270
May 9, 2024 $ 0.000884
-1.67%
$ 884,000 $ 43,677
May 8, 2024 $ 0.000904
+0.11%
$ 904,000 $ 37,749
May 7, 2024 $ 0.000903
-1.74%
$ 903,000 $ 35,628
May 6, 2024 $ 0.000919
-4.87%
$ 919,000 $ 30,526
May 5, 2024 $ 0.000966
+4.09%
$ 966,000 $ 19,469
May 4, 2024 $ 0.000928
+0.76%
$ 928,000 $ 24,827
May 3, 2024 $ 0.000917
-7.56%
$ 917,000 $ 29,887
May 2, 2024 $ 0.000938
+0.11%
$ 938,000 $ 51,443
May 1, 2024 $ 0.00092
+3.37%
$ 973,000 $ 163,346
Apr 30, 2024 $ 0.000892
-1.55%
$ 892,000 $ 54,355
Apr 29, 2024 $ 0.000904
+0.00%
$ 904,000 $ 50,181
Apr 28, 2024 $ 0.000904
-3.42%
$ 904,000 $ 74,553
Apr 27, 2024 $ 0.000889
+1.72%
$ 889,000 $ 76,690
Apr 26, 2024 $ 0.000874
-0.68%
$ 874,000 $ 73,248
Apr 25, 2024 $ 0.00088
+0.92%
$ 880,000 $ 77,344
Apr 24, 2024 $ 0.000872
-1.80%
$ 872,000 $ 30,049
Apr 23, 2024 $ 0.00089
-5.32%
$ 890,000 $ 39,769
Apr 22, 2024 $ 0.000939
-0.21%
$ 939,000 $ 54,811
Apr 21, 2024 $ 0.000943
+12.66%
$ 943,000 $ 43,737
Apr 20, 2024 $ 0.000839
+4.09%
$ 839,000 $ 28,762
Apr 19, 2024 $ 0.000806
+1.77%
$ 806,000 $ 29,852
Apr 18, 2024 $ 0.000792
+0.13%
$ 792,000 $ 37,371
Apr 17, 2024 $ 0.000791
-3.65%
$ 791,000 $ 38,405
Apr 16, 2024 $ 0.000821
-0.48%
$ 821,000 $ 30,585
Apr 15, 2024 $ 0.000825
-9.93%
$ 825,000 $ 31,609
Apr 14, 2024 $ 0.000914
+16.58%
$ 914,000 $ 34,218
Apr 13, 2024 $ 0.000784
-8.09%
$ 784,000 $ 29,269
Apr 12, 2024 $ 0.000852
-17.52%
$ 852,000 $ 42,288
Apr 11, 2024 $ 0.00103
-3.27%
$ 1.03 million $ 39,517
Apr 10, 2024 $ 0.00107
-2.46%
$ 1.07 million $ 42,785
Apr 9, 2024 $ 0.00109
-3.64%
$ 1.09 million $ 44,877
Apr 8, 2024 $ 0.00107
-6.21%
$ 1.07 million $ 58,741