Falcon Swaps Historical Data

FALCONS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000263
+0.19%
$ 26,280 $ 9,673
Mar 7, 10 PM $ 0.0000263
+0.04%
$ 26,280 $ 9,808
Mar 7, 9 PM $ 0.0000263
+0.19%
$ 26,270 $ 10,560
Mar 7, 8 PM $ 0.0000262
+0.00%
$ 26,220 $ 10,508
Mar 7, 7 PM $ 0.0000262
-0.19%
$ 26,220 $ 10,580
Mar 7, 6 PM $ 0.0000263
-0.23%
$ 26,270 $ 10,638
Mar 7, 5 PM $ 0.0000263
+0.08%
$ 26,330 $ 10,755
Mar 7, 4 PM $ 0.0000263
-2.74%
$ 26,310 $ 10,629
Mar 7, 3 PM $ 0.000027
+3.01%
$ 27,050 $ 10,584
Mar 7, 2 PM $ 0.0000263
-0.61%
$ 26,260 $ 10,615
Mar 7, 1 PM $ 0.0000264
-0.79%
$ 26,420 $ 10,641
Mar 7, 12 PM $ 0.0000267
+2.65%
$ 26,690 $ 10,728
Mar 7, 11 AM $ 0.000026
+5.01%
$ 26,000 $ 10,444
Mar 7, 10 AM $ 0.0000248
+0.08%
$ 24,760 $ 10,487
Mar 7, 9 AM $ 0.0000247
-0.80%
$ 24,740 $ 10,513
Mar 7, 8 AM $ 0.0000249
+1.22%
$ 24,940 $ 10,739
Mar 7, 7 AM $ 0.0000246
+3.79%
$ 24,640 $ 10,639
Mar 7, 6 AM $ 0.0000237
+3.04%
$ 23,740 $ 10,634
Mar 7, 5 AM $ 0.000023
-0.60%
$ 23,040 $ 10,564
Mar 7, 4 AM $ 0.0000232
-0.04%
$ 23,180 $ 10,464
Mar 7, 3 AM $ 0.0000232
-0.69%
$ 23,190 $ 10,552
Mar 7, 2 AM $ 0.0000233
-0.09%
$ 23,350 $ 10,772
Mar 7, 1 AM $ 0.0000234
-0.51%
$ 23,370 $ 10,803
Mar 7, 12 AM $ 0.0000235
+1.69%
$ 23,490 $ 10,893
Mar 6, 11 PM $ 0.0000231
-1.62%
$ 23,100 $ 11,244
Mar 6, 10 PM $ 0.0000235
-9.80%
$ 23,480 $ 11,872
Mar 6, 9 PM $ 0.000026
-1.44%
$ 26,030 $ 11,018
Mar 6, 8 PM $ 0.0000264
-0.49%
$ 26,410 $ 10,992
Mar 6, 7 PM $ 0.0000265
-0.86%
$ 26,540 $ 11,013
Mar 6, 6 PM $ 0.0000268
-0.70%
$ 26,770 $ 10,910
Mar 6, 5 PM $ 0.000027
+0.22%
$ 27,020 $ 12,206
Mar 6, 4 PM $ 0.000027
-0.22%
$ 26,960 $ 12,244
Mar 6, 3 PM $ 0.000027
+0.00%
$ 26,960 $ 13,719
Mar 6, 2 PM $ 0.000027
+0.00%
$ 26,960 $ 13,839
Mar 6, 1 PM $ 0.000027
+0.00%
$ 26,960 $ 14,006
Mar 6, 12 PM $ 0.000027
-0.22%
$ 26,960 $ 13,882
Mar 6, 11 AM $ 0.000027
+1.08%
$ 27,020 $ 17,411
Mar 6, 10 AM $ 0.0000267
-4.09%
$ 26,730 $ 32,059
Mar 6, 9 AM $ 0.0000279
+4.11%
$ 27,870 $ 32,101
Mar 6, 8 AM $ 0.0000268
-1.76%
$ 26,770 $ 40,768
Mar 6, 7 AM $ 0.0000272
-0.98%
$ 27,250 $ 41,204
Mar 6, 6 AM $ 0.0000275
-0.15%
$ 27,520 $ 41,094
Mar 6, 5 AM $ 0.0000275
-0.04%
$ 27,510 $ 40,998
Mar 6, 4 AM $ 0.0000275
-0.36%
$ 27,520 $ 40,949
Mar 6, 3 AM $ 0.0000276
-2.95%
$ 27,620 $ 40,996
Mar 6, 2 AM $ 0.0000285
+0.07%
$ 28,460 $ 40,865
Mar 6, 12 AM $ 0.0000248
-3.24%
$ 24,780 $ 40,697
Mar 5, 11 PM $ 0.0000256
+3.27%
$ 25,610 $ 40,472
Mar 5, 10 PM $ 0.0000248
-1.00%
$ 24,800 $ 39,746
Mar 5, 9 PM $ 0.000025
+0.24%
$ 25,050 $ 39,820