Falcon Swaps Historical Data

FALCONS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00124
+18.00%
$ 1.24 million $ 63,157
Apr 6, 2024 $ 0.00105
+0.77%
$ 1.05 million $ 39,582
Apr 5, 2024 $ 0.00105
+0.48%
$ 1.05 million $ 37,212
Apr 4, 2024 $ 0.00105
+1.16%
$ 1.05 million $ 43,747
Apr 3, 2024 $ 0.00105
-3.23%
$ 1.05 million $ 44,697
Apr 2, 2024 $ 0.00108
-2.43%
$ 1.08 million $ 51,857
Apr 1, 2024 $ 0.00112
-4.69%
$ 1.12 million $ 53,364
Mar 31, 2024 $ 0.00118
-20.16%
$ 1.18 million $ 96,365
Mar 30, 2024 $ 0.00148
+30.43%
$ 1.48 million $ 151,608
Mar 29, 2024 $ 0.00113
+14.98%
$ 1.13 million $ 104,206
Mar 28, 2024 $ 0.000987
+1.44%
$ 987,000 $ 46,093
Mar 27, 2024 $ 0.000973
-0.92%
$ 973,000 $ 46,456
Mar 26, 2024 $ 0.000985
-12.37%
$ 985,000 $ 52,403
Mar 25, 2024 $ 0.00112
-1.49%
$ 1.12 million $ 123,366
Mar 24, 2024 $ 0.00114
-15.27%
$ 1.14 million $ 198,383
Mar 23, 2024 $ 0.00135
+13.11%
$ 1.35 million $ 285,772
Mar 22, 2024 $ 0.00119
-15.12%
$ 1.19 million $ 195,991
Mar 21, 2024 $ 0.00134
+45.43%
$ 1.34 million $ 237,254
Mar 20, 2024 $ 0.000924
-8.42%
$ 924,000 $ 42,115
Mar 19, 2024 $ 0.00102
+10.73%
$ 1.02 million $ 46,964
Mar 18, 2024 $ 0.000923
-8.16%
$ 923,000 $ 43,961
Mar 17, 2024 $ 0.001
+9.26%
$ 1 million $ 53,556
Mar 16, 2024 $ 0.000918
-6.99%
$ 918,000 $ 43,606
Mar 15, 2024 $ 0.000987
-6.80%
$ 987,000 $ 41,504
Mar 14, 2024 $ 0.00106
-6.68%
$ 1.06 million $ 49,646
Mar 13, 2024 $ 0.00112
-4.27%
$ 1.12 million $ 45,585
Mar 12, 2024 $ 0.00119
-10.79%
$ 1.19 million $ 52,712
Mar 11, 2024 $ 0.00133
-4.58%
$ 1.33 million $ 49,828
Mar 10, 2024 $ 0.0014
-11.08%
$ 1.4 million $ 61,243
Mar 9, 2024 $ 0.00157
-17.20%
$ 1.57 million $ 80,674
Mar 8, 2024 $ 0.00189
-9.27%
$ 1.89 million $ 154,566
Mar 7, 2024 $ 0.00205
+0.98%
$ 2.05 million $ 381,530
Mar 6, 2024 $ 0.00114
-70.59%
$ 1.15 million $ 30,486
Jan 25, 2024 $ 0.000713
+0.00%
$ -- $ 37
Jan 24, 2024 $ 0.000713
-3.91%
$ 713,000 $ 5,143
Jan 23, 2024 $ 0.000741
+4.81%
$ 741,000 $ 16,528
Jan 22, 2024 $ 0.000706
+12.42%
$ 706,000 $ 25,433
Jan 21, 2024 $ 0.000628
+1.95%
$ 628,000 $ 14,866
Jan 20, 2024 $ 0.000616
-13.48%
$ 616,000 $ 15,776
Jan 19, 2024 $ 0.000696
+12.80%
$ 696,000 $ 21,942
Jan 18, 2024 $ 0.000618
-12.22%
$ 618,000 $ 30,015
Jan 17, 2024 $ 0.000709
+3.81%
$ 709,000 $ 19,339
Jan 16, 2024 $ 0.000683
-3.94%
$ 683,000 $ 13,450
Jan 15, 2024 $ 0.000711
+6.60%
$ 711,000 $ 15,885
Jan 14, 2024 $ 0.00067
-0.45%
$ 670,000 $ 11,887
Jan 13, 2024 $ 0.000661
-4.76%
$ 661,000 $ 17,170
Jan 12, 2024 $ 0.000694
-5.96%
$ 694,000 $ 18,275
Jan 11, 2024 $ 0.000742
-0.27%
$ 742,000 $ 20,417
Jan 10, 2024 $ 0.000746
+3.61%
$ 746,000 $ 19,822
Jan 9, 2024 $ 0.000722
-13.12%
$ 722,000 $ 21,755