Falcon Swaps Historical Data

FALCONS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000025
+1.09%
$ 24,990 $ 39,866
Mar 5, 7 PM $ 0.0000247
-0.88%
$ 24,720 $ 39,736
Mar 5, 6 PM $ 0.0000249
-1.38%
$ 24,940 $ 39,664
Mar 5, 5 PM $ 0.0000253
-0.75%
$ 25,290 $ 38,327
Mar 5, 4 PM $ 0.0000255
+1.92%
$ 25,480 $ 38,251
Mar 5, 3 PM $ 0.000025
-2.15%
$ 25,000 $ 36,813
Mar 5, 2 PM $ 0.0000255
-0.35%
$ 25,550 $ 36,758
Mar 5, 1 PM $ 0.0000256
+0.00%
$ 25,640 $ 36,671
Mar 5, 12 PM $ 0.0000256
-6.42%
$ 25,640 $ 36,703
Mar 5, 11 AM $ 0.0000274
-4.96%
$ 27,400 $ 33,131
Mar 5, 10 AM $ 0.0000288
-5.01%
$ 28,830 $ 18,285
Mar 5, 9 AM $ 0.0000303
+4.66%
$ 30,350 $ 18,243
Mar 5, 8 AM $ 0.0000275
+0.81%
$ 27,520 $ 9,097
Mar 5, 7 AM $ 0.0000273
+0.04%
$ 27,300 $ 8,773
Mar 5, 6 AM $ 0.0000273
+0.11%
$ 27,290 $ 8,931
Mar 5, 5 AM $ 0.0000273
-0.04%
$ 27,260 $ 12,384
Mar 5, 4 AM $ 0.0000273
+0.04%
$ 27,270 $ 12,370
Mar 5, 3 AM $ 0.0000273
+0.00%
$ 27,260 $ 12,262
Mar 5, 2 AM $ 0.0000273
-0.11%
$ 27,260 $ 12,289
Mar 5, 1 AM $ 0.0000273
-2.67%
$ 27,290 $ 12,308
Mar 5, 12 AM $ 0.000028
+0.04%
$ 28,040 $ 12,354
Mar 4, 11 PM $ 0.000028
-0.07%
$ 28,030 $ 12,210
Mar 4, 10 PM $ 0.000028
-0.28%
$ 28,000 $ 12,145
Mar 4, 9 PM $ 0.0000281
+0.29%
$ 28,080 $ 12,146
Mar 4, 8 PM $ 0.000028
-0.14%
$ 28,000 $ 12,311
Mar 4, 7 PM $ 0.000028
-0.04%
$ 28,040 $ 12,391
Mar 4, 6 PM $ 0.000028
-0.21%
$ 28,050 $ 12,452
Mar 4, 5 PM $ 0.0000281
-0.78%
$ 28,110 $ 12,425
Mar 4, 4 PM $ 0.0000292
+0.00%
$ -- $ 12,377
Mar 4, 1 PM $ 0.0000292
-0.21%
$ 29,180 $ 12,295
Mar 4, 12 PM $ 0.0000292
+0.10%
$ 29,240 $ 12,291
Mar 4, 11 AM $ 0.0000292
+0.10%
$ 29,210 $ 12,371
Mar 4, 9 AM $ 0.0000293
+0.41%
$ 29,300 $ 12,380
Mar 4, 8 AM $ 0.0000292
-1.45%
$ 29,180 $ 12,404
Mar 4, 7 AM $ 0.0000296
+0.41%
$ 29,610 $ 12,497
Mar 4, 6 AM $ 0.0000295
+13.42%
$ 29,490 $ 12,399
Mar 4, 5 AM $ 0.000026
-0.08%
$ 26,000 $ 8,967
Mar 4, 4 AM $ 0.000026
+0.08%
$ 26,020 $ 8,983
Mar 4, 3 AM $ 0.000026
+0.00%
$ 26,000 $ 9,004
Mar 4, 2 AM $ 0.000026
-0.08%
$ 26,000 $ 8,904
Mar 4, 1 AM $ 0.000026
+0.04%
$ 26,020 $ 8,942
Mar 4, 12 AM $ 0.000026
-0.08%
$ 26,010 $ 8,869
Mar 3, 11 PM $ 0.000026
-0.53%
$ 26,030 $ 8,975
Mar 3, 10 PM $ 0.0000262
-0.87%
$ 26,170 $ 9,034
Mar 3, 9 PM $ 0.0000264
-4.00%
$ 26,400 $ 8,983
Mar 3, 8 PM $ 0.0000275
+0.00%
$ 27,500 $ 8,738
Mar 3, 7 PM $ 0.0000281
+2.07%
$ 28,070 $ 8,663
Mar 3, 6 PM $ 0.0000275
+0.00%
$ 27,500 $ 8,674
Mar 3, 5 PM $ 0.0000275
-3.03%
$ 27,500 $ 8,752
Mar 3, 4 PM $ 0.0000284
-0.60%
$ 28,360 $ 9,056