Falcon Swaps Historical Data

FALCONS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000834
-1.42%
$ 834,000 $ 13,995
Jan 7, 2024 $ 0.000845
+0.24%
$ 845,000 $ 16,449
Jan 6, 2024 $ 0.000846
-0.94%
$ 846,000 $ 15,611
Jan 5, 2024 $ 0.000855
-5.11%
$ 855,000 $ 19,550
Jan 4, 2024 $ 0.000897
-4.68%
$ 897,000 $ 18,928
Jan 3, 2024 $ 0.000941
-10.97%
$ 941,000 $ 17,890
Jan 2, 2024 $ 0.00106
-10.09%
$ 1.06 million $ 26,805
Jan 1, 2024 $ 0.00117
-1.69%
$ 1.17 million $ 16,813
Dec 31, 2023 $ 0.00119
+4.96%
$ 1.19 million $ 17,136
Dec 30, 2023 $ 0.00118
-2.56%
$ 1.18 million $ 16,421
Dec 29, 2023 $ 0.0012
-1.23%
$ 1.2 million $ 16,045
Dec 28, 2023 $ 0.00121
-11.53%
$ 1.21 million $ 22,907
Dec 27, 2023 $ 0.00137
-1.65%
$ 1.37 million $ 22,728
Dec 26, 2023 $ 0.00139
+2.21%
$ 1.39 million $ 26,963
Dec 25, 2023 $ 0.00135
-4.65%
$ 1.35 million $ 24,312
Dec 24, 2023 $ 0.00142
-8.67%
$ 1.42 million $ 29,970
Dec 23, 2023 $ 0.00155
-3.06%
$ 1.55 million $ 30,937
Dec 22, 2023 $ 0.0016
-11.48%
$ 1.6 million $ 81,326
Dec 21, 2023 $ 0.00182
-38.28%
$ 1.82 million $ 462,712
Dec 20, 2023 $ 0.00297
-6.85%
$ 2.97 million $ 207,927
Dec 19, 2023 $ 0.00318
-3.37%
$ 3.18 million $ 146,435
Dec 18, 2023 $ 0.00329
-5.58%
$ 3.29 million $ 177,541
Dec 17, 2023 $ 0.00349
-0.06%
$ 3.49 million $ 282,370
Dec 16, 2023 $ 0.00349
+8.67%
$ 3.49 million $ 301,766
Dec 15, 2023 $ 0.00316
+2.47%
$ 3.16 million $ 242,695
Dec 14, 2023 $ 0.00309
-5.37%
$ 3.09 million $ 212,446
Dec 13, 2023 $ 0.00328
+3.23%
$ 3.28 million $ 152,328
Dec 12, 2023 $ 0.00318
+1.19%
$ 3.18 million $ 104,752
Dec 11, 2023 $ 0.00314
-5.96%
$ 3.14 million $ 107,408
Dec 10, 2023 $ 0.00334
+5.53%
$ 3.34 million $ 141,861
Dec 9, 2023 $ 0.00317
-10.89%
$ 3.17 million $ 65,794
Dec 8, 2023 $ 0.00356
-3.10%
$ 3.56 million $ 129,524
Dec 7, 2023 $ 0.00369
+13.34%
$ 3.69 million $ 226,630
Dec 6, 2023 $ 0.00325
-10.77%
$ 3.25 million $ 388,922
Dec 5, 2023 $ 0.00365
-13.62%
$ 3.65 million $ 145,526
Dec 4, 2023 $ 0.00422
+9.22%
$ 4.22 million $ 250,974
Dec 3, 2023 $ 0.0038
+13.22%
$ 3.8 million $ 230,792
Dec 2, 2023 $ 0.00335
-5.85%
$ 3.35 million $ 127,507
Dec 1, 2023 $ 0.00356
+14.54%
$ 3.56 million $ 159,764
Nov 30, 2023 $ 0.00311
-10.39%
$ 3.11 million $ 73,592
Nov 29, 2023 $ 0.00345
+9.54%
$ 3.45 million $ 273,609
Nov 28, 2023 $ 0.00314
+4.95%
$ 3.14 million $ 249,939
Nov 27, 2023 $ 0.00299
+12.47%
$ 2.99 million $ 233,583
Nov 26, 2023 $ 0.00266
-2.45%
$ 2.66 million $ 139,076
Nov 25, 2023 $ 0.00273
+7.63%
$ 2.73 million $ 137,190
Nov 24, 2023 $ 0.00253
-0.59%
$ 2.53 million $ 124,706
Nov 23, 2023 $ 0.00255
-6.83%
$ 2.55 million $ 133,065
Nov 22, 2023 $ 0.00273
+5.04%
$ 2.73 million $ 138,364
Nov 21, 2023 $ 0.0026
-0.98%
$ 2.6 million $ 204,247
Nov 20, 2023 $ 0.00263
-1.97%
$ 2.63 million $ 106,020