Falcon Swaps Historical Data

FALCONS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000284
-1.15%
$ 28,360 $ 9,040
Mar 3, 2 PM $ 0.0000287
+1.13%
$ 28,690 $ 9,150
Mar 3, 1 PM $ 0.0000284
-2.78%
$ 28,370 $ 9,198
Mar 3, 12 PM $ 0.0000292
+2.49%
$ 29,180 $ 9,187
Mar 3, 11 AM $ 0.0000285
+0.00%
$ 28,470 $ 9,153
Mar 3, 10 AM $ 0.0000285
-0.11%
$ 28,470 $ 9,168
Mar 3, 9 AM $ 0.0000294
-1.28%
$ 29,360 $ 9,090
Mar 3, 8 AM $ 0.0000297
+0.88%
$ 29,740 $ 9,150
Mar 3, 7 AM $ 0.0000295
+0.17%
$ 29,480 $ 9,061
Mar 3, 6 AM $ 0.0000294
+0.00%
$ 29,430 $ 9,057
Mar 3, 5 AM $ 0.0000294
+0.00%
$ 29,430 $ 9,113
Mar 3, 4 AM $ 0.0000294
-0.17%
$ 29,430 $ 9,079
Mar 3, 3 AM $ 0.0000295
+0.17%
$ 29,480 $ 9,155
Mar 3, 2 AM $ 0.0000293
-0.61%
$ 29,300 $ 9,164
Mar 3, 1 AM $ 0.0000295
+0.20%
$ 29,480 $ 9,074
Mar 3, 12 AM $ 0.0000294
+0.41%
$ 29,420 $ 8,851
Mar 2, 11 PM $ 0.0000293
-0.44%
$ 29,300 $ 8,891
Mar 2, 10 PM $ 0.0000293
+2.66%
$ 29,300 $ 8,667
Mar 2, 9 PM $ 0.0000285
-2.53%
$ 28,540 $ 8,723
Mar 2, 8 PM $ 0.0000293
+0.00%
$ 29,280 $ 8,808
Mar 2, 7 PM $ 0.0000293
+0.00%
$ 29,280 $ 8,829
Mar 2, 6 PM $ 0.0000293
-0.54%
$ 29,310 $ 8,907
Mar 2, 5 PM $ 0.0000293
+8.40%
$ 29,280 $ 8,927
Mar 2, 4 PM $ 0.0000271
+0.11%
$ 27,070 $ 8,656
Mar 2, 3 PM $ 0.000027
-0.11%
$ 27,040 $ 8,639
Mar 2, 2 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,534
Mar 2, 1 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,454
Mar 2, 12 PM $ 0.000027
-0.18%
$ 27,010 $ 8,467
Mar 2, 11 AM $ 0.0000271
+0.22%
$ 27,070 $ 8,488
Mar 2, 10 AM $ 0.000027
+0.00%
$ 27,010 $ 8,583
Mar 2, 9 AM $ 0.000027
-0.22%
$ 27,010 $ 8,651
Mar 2, 8 AM $ 0.0000271
+0.22%
$ 27,070 $ 8,724
Mar 2, 7 AM $ 0.000027
-0.22%
$ 27,010 $ 8,711
Mar 2, 6 AM $ 0.0000271
+0.22%
$ 27,070 $ 8,837
Mar 2, 5 AM $ 0.000027
-0.15%
$ 27,010 $ 8,883
Mar 2, 4 AM $ 0.000027
+0.15%
$ 27,050 $ 8,986
Mar 2, 3 AM $ 0.000027
-0.04%
$ 27,010 $ 8,880
Mar 2, 2 AM $ 0.000027
+0.04%
$ 27,020 $ 8,977
Mar 2, 1 AM $ 0.000027
+0.04%
$ 27,010 $ 9,023
Mar 2, 12 AM $ 0.000027
-1.06%
$ 27,000 $ 9,323
Mar 1, 11 PM $ 0.0000273
-0.07%
$ 27,290 $ 9,242
Mar 1, 10 PM $ 0.0000273
-0.18%
$ 27,310 $ 9,543
Mar 1, 9 PM $ 0.0000274
-0.04%
$ 27,360 $ 9,442
Mar 1, 8 PM $ 0.0000274
-2.25%
$ 27,370 $ 9,448
Mar 1, 7 PM $ 0.000028
-1.27%
$ 28,000 $ 9,444
Mar 1, 6 PM $ 0.0000284
-2.54%
$ 28,360 $ 9,373
Mar 1, 5 PM $ 0.0000291
+0.34%
$ 29,100 $ 9,336
Mar 1, 4 PM $ 0.000029
-0.45%
$ 29,000 $ 9,364
Mar 1, 3 PM $ 0.0000291
+0.45%
$ 29,130 $ 9,367
Mar 1, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 9,419