Falcon Swaps Historical Data

FALCONS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00268
-7.05%
$ 2.68 million $ 189,279
Nov 18, 2023 $ 0.00289
-3.54%
$ 2.89 million $ 260,456
Nov 17, 2023 $ 0.00299
+25.57%
$ 2.99 million $ 398,595
Nov 16, 2023 $ 0.00238
-3.82%
$ 2.38 million $ 147,953
Nov 15, 2023 $ 0.00247
+4.62%
$ 2.47 million $ 162,489
Nov 14, 2023 $ 0.00236
+2.83%
$ 2.36 million $ 178,250
Nov 13, 2023 $ 0.00229
-6.65%
$ 2.29 million $ 186,380
Nov 12, 2023 $ 0.00245
-3.14%
$ 2.45 million $ 198,076
Nov 11, 2023 $ 0.00253
+8.97%
$ 2.53 million $ 223,760
Nov 10, 2023 $ 0.00233
+3.51%
$ 2.33 million $ 192,705
Nov 9, 2023 $ 0.00225
-4.71%
$ 2.25 million $ 206,341
Nov 8, 2023 $ 0.00236
-0.40%
$ 2.36 million $ 169,237
Nov 7, 2023 $ 0.00236
-0.48%
$ 2.36 million $ 180,500
Nov 6, 2023 $ 0.00237
-0.70%
$ 2.37 million $ 207,474
Nov 5, 2023 $ 0.00238
-7.77%
$ 2.38 million $ 203,376
Nov 4, 2023 $ 0.00258
+7.63%
$ 2.58 million $ 207,587
Nov 3, 2023 $ 0.0024
+6.92%
$ 2.4 million $ 200,865
Nov 2, 2023 $ 0.00223
+0.50%
$ 2.23 million $ 330,621
Nov 1, 2023 $ 0.00222
+4.45%
$ 2.22 million $ 148,103
Oct 31, 2023 $ 0.00213
-1.22%
$ 2.13 million $ 149,059
Oct 30, 2023 $ 0.00215
-3.40%
$ 2.15 million $ 106,410
Oct 29, 2023 $ 0.00223
+3.15%
$ 2.22 million $ 114,140
Oct 28, 2023 $ 0.00216
-1.04%
$ 2.16 million $ 94,718
Oct 27, 2023 $ 0.00218
+5.04%
$ 2.18 million $ 116,284
Oct 26, 2023 $ 0.00208
+0.04%
$ 2.08 million $ 119,278
Oct 25, 2023 $ 0.00207
-3.05%
$ 2.07 million $ 121,158
Oct 24, 2023 $ 0.00214
+4.81%
$ 2.14 million $ 131,672
Oct 23, 2023 $ 0.00204
-0.59%
$ 2.04 million $ 129,423
Oct 22, 2023 $ 0.00206
-1.56%
$ 2.06 million $ 48,009
Oct 21, 2023 $ 0.00209
-0.39%
$ 2.09 million $ 121,800
Oct 20, 2023 $ 0.00209
+1.00%
$ 2.09 million $ 114,678
Oct 19, 2023 $ 0.00208
-0.57%
$ 2.08 million $ 108,208
Oct 18, 2023 $ 0.0021
-1.93%
$ 2.1 million $ 111,026
Oct 17, 2023 $ 0.00214
-2.71%
$ 2.14 million $ 101,364
Oct 16, 2023 $ 0.0022
+0.92%
$ 2.2 million $ 108,251
Oct 15, 2023 $ 0.00219
+1.56%
$ 2.19 million $ 120,512
Oct 14, 2023 $ 0.00215
-1.96%
$ 2.15 million $ 113,661
Oct 13, 2023 $ 0.00219
-0.19%
$ 2.19 million $ 110,204
Oct 12, 2023 $ 0.00219
-0.66%
$ 2.19 million $ 118,720
Oct 11, 2023 $ 0.0022
-5.84%
$ 2.2 million $ 112,683
Oct 10, 2023 $ 0.00235
+6.21%
$ 2.35 million $ 131,972
Oct 9, 2023 $ 0.00222
-6.53%
$ 2.22 million $ 54,451
Oct 8, 2023 $ 0.00237
+12.78%
$ 2.37 million $ 218,920
Oct 7, 2023 $ 0.0021
-0.05%
$ 2.1 million $ 155,232
Oct 6, 2023 $ 0.00209
-0.89%
$ 2.09 million $ 157,944
Oct 5, 2023 $ 0.00211
-0.78%
$ 2.11 million $ 161,897
Oct 4, 2023 $ 0.00212
-0.02%
$ 2.12 million $ 175,299
Oct 3, 2023 $ 0.00212
-0.81%
$ 2.12 million $ 173,110
Oct 2, 2023 $ 0.00214
-3.90%
$ 2.14 million $ 169,635
Oct 1, 2023 $ 0.00222
+1.36%
$ 2.22 million $ 184,495