Falcon Swaps Historical Data

FALCONS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000029
+0.00%
$ 29,000 $ 9,469
Mar 1, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 9,671
Mar 1, 11 AM $ 0.000029
-1.13%
$ 29,000 $ 9,669
Mar 1, 10 AM $ 0.0000293
+1.14%
$ 29,330 $ 9,505
Mar 1, 9 AM $ 0.000029
-1.13%
$ 29,000 $ 9,479
Mar 1, 8 AM $ 0.0000293
+0.03%
$ 29,330 $ 9,409
Mar 1, 7 AM $ 0.0000293
+0.00%
$ 29,320 $ 10,333
Mar 1, 6 AM $ 0.0000293
+1.10%
$ 29,320 $ 20,273
Mar 1, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 21,078
Mar 1, 4 AM $ 0.000029
-1.09%
$ 29,000 $ 20,950
Mar 1, 3 AM $ 0.0000293
+1.10%
$ 29,320 $ 20,919
Mar 1, 2 AM $ 0.000029
+0.00%
$ 29,000 $ 20,883
Mar 1, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 20,856
Mar 1, 12 AM $ 0.0000292
-1.08%
$ 29,180 $ 20,910
Feb 28, 11 PM $ 0.0000295
-1.01%
$ 29,500 $ 20,886
Feb 28, 10 PM $ 0.0000298
-1.84%
$ 29,800 $ 20,819
Feb 28, 9 PM $ 0.0000304
+0.00%
$ 30,360 $ 20,917
Feb 28, 8 PM $ 0.0000304
+0.00%
$ 30,360 $ 20,923
Feb 28, 7 PM $ 0.0000304
+0.00%
$ 30,360 $ 21,016
Feb 28, 6 PM $ 0.0000304
+1.61%
$ 30,360 $ 21,014
Feb 28, 5 PM $ 0.0000304
+0.00%
$ 30,360 $ 20,958
Feb 28, 4 PM $ 0.0000304
+1.61%
$ 30,360 $ 21,339
Feb 28, 3 PM $ 0.0000299
-1.87%
$ 29,880 $ 21,332
Feb 28, 2 PM $ 0.0000304
-0.43%
$ 30,450 $ 21,790
Feb 28, 1 PM $ 0.0000306
-0.65%
$ 30,580 $ 21,680
Feb 28, 12 PM $ 0.0000308
+3.01%
$ 30,780 $ 21,575
Feb 28, 11 AM $ 0.0000299
-0.43%
$ 29,880 $ 21,520
Feb 28, 10 AM $ 0.00003
-0.60%
$ 30,010 $ 21,685
Feb 28, 9 AM $ 0.0000302
+2.03%
$ 30,190 $ 21,727
Feb 28, 8 AM $ 0.0000296
-2.98%
$ 29,590 $ 21,833
Feb 28, 7 AM $ 0.000032
+18.26%
$ 32,000 $ 20,937
Feb 28, 6 AM $ 0.0000258
+0.16%
$ 25,790 $ 10,739
Feb 28, 5 AM $ 0.0000257
-1.45%
$ 25,750 $ 10,165
Feb 28, 4 AM $ 0.0000261
+1.71%
$ 26,130 $ 10,166
Feb 28, 3 AM $ 0.0000257
-1.72%
$ 25,690 $ 10,175
Feb 28, 2 AM $ 0.0000261
+0.27%
$ 26,140 $ 10,148
Feb 28, 1 AM $ 0.0000261
-0.50%
$ 26,070 $ 10,250
Feb 28, 12 AM $ 0.0000262
-0.91%
$ 26,200 $ 10,139
Feb 27, 11 PM $ 0.0000264
+0.34%
$ 26,440 $ 10,120
Feb 27, 10 PM $ 0.0000263
+2.05%
$ 26,350 $ 10,146
Feb 27, 9 PM $ 0.0000258
-2.16%
$ 25,800 $ 10,118
Feb 27, 8 PM $ 0.0000264
-2.22%
$ 26,370 $ 10,161
Feb 27, 7 PM $ 0.000027
-0.77%
$ 26,970 $ 10,063
Feb 27, 6 PM $ 0.0000272
-1.70%
$ 27,180 $ 9,985
Feb 27, 5 PM $ 0.0000276
+8.52%
$ 27,650 $ 10,059
Feb 27, 4 PM $ 0.0000255
-2.26%
$ 25,480 $ 9,648
Feb 27, 3 PM $ 0.0000261
-8.33%
$ 26,070 $ 9,608
Feb 27, 2 PM $ 0.0000284
-0.18%
$ 28,440 $ 9,087
Feb 27, 1 PM $ 0.0000285
+0.18%
$ 28,490 $ 8,984
Feb 27, 12 PM $ 0.0000284
-1.04%
$ 28,440 $ 8,974