Falcon Swaps Historical Data

FALCONS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00218
-8.54%
$ 2.18 million $ 175,696
Sep 29, 2023 $ 0.00239
+2.35%
$ 2.39 million $ 177,991
Sep 28, 2023 $ 0.00233
+3.01%
$ 2.33 million $ 106,903
Sep 27, 2023 $ 0.00226
+5.24%
$ 2.26 million $ 118,089
Sep 26, 2023 $ 0.00215
-1.32%
$ 2.15 million $ 164,014
Sep 25, 2023 $ 0.00218
+0.44%
$ 2.18 million $ 142,733
Sep 24, 2023 $ 0.00216
+0.21%
$ 2.16 million $ 144,272
Sep 23, 2023 $ 0.00216
-0.79%
$ 2.16 million $ 149,544
Sep 22, 2023 $ 0.00218
-0.33%
$ 2.18 million $ 141,802
Sep 21, 2023 $ 0.00219
-2.32%
$ 2.19 million $ 137,118
Sep 20, 2023 $ 0.00224
-2.02%
$ 2.24 million $ 152,808
Sep 19, 2023 $ 0.00229
+1.65%
$ 2.29 million $ 160,343
Sep 18, 2023 $ 0.00225
-5.30%
$ 2.25 million $ 174,382
Sep 17, 2023 $ 0.00237
+3.97%
$ 2.37 million $ 207,078
Sep 16, 2023 $ 0.00229
-5.66%
$ 2.29 million $ 163,570
Sep 15, 2023 $ 0.00243
+1.07%
$ 2.43 million $ 155,766
Sep 14, 2023 $ 0.0024
+0.07%
$ 2.4 million $ 152,616
Sep 13, 2023 $ 0.0024
+0.61%
$ 2.4 million $ 154,189
Sep 12, 2023 $ 0.00239
-0.33%
$ 2.39 million $ 154,517
Sep 11, 2023 $ 0.0024
-5.17%
$ 2.4 million $ 156,296
Sep 10, 2023 $ 0.00253
-3.15%
$ 2.53 million $ 146,062
Sep 9, 2023 $ 0.00261
-0.14%
$ 2.61 million $ 152,989
Sep 8, 2023 $ 0.00261
+1.84%
$ 2.61 million $ 154,061
Sep 7, 2023 $ 0.00258
-1.24%
$ 2.58 million $ 147,833
Sep 6, 2023 $ 0.00261
-3.60%
$ 2.61 million $ 107,794
Sep 5, 2023 $ 0.00272
+1.41%
$ 2.72 million $ 162,886
Sep 4, 2023 $ 0.00268
-2.10%
$ 2.68 million $ 168,551
Sep 3, 2023 $ 0.00273
-0.77%
$ 2.73 million $ 159,185
Sep 2, 2023 $ 0.00276
+1.02%
$ 2.76 million $ 164,768
Sep 1, 2023 $ 0.00273
+4.47%
$ 2.73 million $ 185,088
Aug 31, 2023 $ 0.00262
-7.09%
$ 2.62 million $ 148,854
Aug 30, 2023 $ 0.00281
+3.37%
$ 2.81 million $ 96,842
Aug 29, 2023 $ 0.00272
-2.20%
$ 2.72 million $ 90,534
Aug 28, 2023 $ 0.00278
+1.22%
$ 2.78 million $ 109,368
Aug 27, 2023 $ 0.00275
+2.29%
$ 2.75 million $ 120,231
Aug 26, 2023 $ 0.00268
-0.56%
$ 2.68 million $ 110,019
Aug 25, 2023 $ 0.00269
+0.04%
$ 2.69 million $ 105,625
Aug 24, 2023 $ 0.00271
-0.92%
$ 2.71 million $ 97,069
Aug 23, 2023 $ 0.00274
+3.20%
$ 2.74 million $ 111,515
Aug 22, 2023 $ 0.00266
-2.30%
$ 2.66 million $ 31,123
Aug 21, 2023 $ 0.00271
-1.79%
$ 2.71 million $ 79,303
Aug 20, 2023 $ 0.00276
-0.44%
$ 2.76 million $ 108,650
Aug 19, 2023 $ 0.00278
+2.90%
$ 2.78 million $ 104,207
Aug 18, 2023 $ 0.00271
-2.70%
$ 2.71 million $ 95,502
Aug 17, 2023 $ 0.00278
-6.83%
$ 2.78 million $ 119,769
Aug 16, 2023 $ 0.00299
-3.23%
$ 2.99 million $ 1.46 million
Aug 15, 2023 $ 0.00309
-7.86%
$ 3.09 million $ 4.81 million
Aug 14, 2023 $ 0.00335
+4.58%
$ 3.35 million $ 8.49 million
Aug 13, 2023 $ 0.0032
+2.36%
$ 3.2 million $ 6.77 million
Aug 12, 2023 $ 0.00312
+1.86%
$ 3.12 million $ 1.61 million